currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NZD e NZD-AED - 2026

Taxas de câmbio AED-NZD e NZD-AED - 2026

Taxas de câmbio de AED-NZD e NZD-AED

Verifique abaixo as taxas de câmbio para AED-NZD e NZD-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 0,463 NZD
1 NZD = 2,1597 AED
1A 2A 3A

Jan 2026

DataAED-NZDNZD-AED
01 jan 2026 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
02 jan 2026 1 AED = 0.4719 NZD 1 NZD = 2.119 AED
03 jan 2026 1 AED = 0.4721 NZD 1 NZD = 2.1183 AED
04 jan 2026 1 AED = 0.4721 NZD 1 NZD = 2.1183 AED
05 jan 2026 1 AED = 0.4727 NZD 1 NZD = 2.1157 AED
06 jan 2026 1 AED = 0.4704 NZD 1 NZD = 2.1259 AED
07 jan 2026 1 AED = 0.4706 NZD 1 NZD = 2.1251 AED
08 jan 2026 1 AED = 0.4736 NZD 1 NZD = 2.1114 AED
09 jan 2026 1 AED = 0.4756 NZD 1 NZD = 2.1026 AED
10 jan 2026 1 AED = 0.4749 NZD 1 NZD = 2.1058 AED
11 jan 2026 1 AED = 0.4752 NZD 1 NZD = 2.1045 AED
12 jan 2026 1 AED = 0.4729 NZD 1 NZD = 2.1145 AED
13 jan 2026 1 AED = 0.4726 NZD 1 NZD = 2.1157 AED
14 jan 2026 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
15 jan 2026 1 AED = 0.474 NZD 1 NZD = 2.1097 AED
16 jan 2026 1 AED = 0.4727 NZD 1 NZD = 2.1155 AED
17 jan 2026 1 AED = 0.4734 NZD 1 NZD = 2.1124 AED
18 jan 2026 1 AED = 0.4734 NZD 1 NZD = 2.1124 AED
19 jan 2026 1 AED = 0.4706 NZD 1 NZD = 2.1248 AED
20 jan 2026 1 AED = 0.4667 NZD 1 NZD = 2.1425 AED
21 jan 2026 1 AED = 0.4645 NZD 1 NZD = 2.1528 AED
22 jan 2026 1 AED = 0.4631 NZD 1 NZD = 2.1592 AED
23 jan 2026 1 AED = 0.4609 NZD 1 NZD = 2.1695 AED
24 jan 2026 1 AED = 0.4576 NZD 1 NZD = 2.1855 AED
25 jan 2026 1 AED = 0.4623 NZD 1 NZD = 2.1629 AED
26 jan 2026 1 AED = 0.4565 NZD 1 NZD = 2.1904 AED
27 jan 2026 1 AED = 0.4547 NZD 1 NZD = 2.1991 AED
28 jan 2026 1 AED = 0.4511 NZD 1 NZD = 2.2169 AED
29 jan 2026 1 AED = 0.4489 NZD 1 NZD = 2.2274 AED
30 jan 2026 1 AED = 0.4493 NZD 1 NZD = 2.2254 AED
31 jan 2026 1 AED = 0.4522 NZD 1 NZD = 2.2112 AED

Feb 2026

DataAED-NZDNZD-AED
01 fev 2026 1 AED = 0.4513 NZD 1 NZD = 2.2158 AED
02 fev 2026 1 AED = 0.4525 NZD 1 NZD = 2.2098 AED
03 fev 2026 1 AED = 0.4516 NZD 1 NZD = 2.2142 AED
04 fev 2026 1 AED = 0.4515 NZD 1 NZD = 2.2147 AED
05 fev 2026 1 AED = 0.4543 NZD 1 NZD = 2.2012 AED
06 fev 2026 1 AED = 0.4544 NZD 1 NZD = 2.2006 AED
07 fev 2026 1 AED = 0.4525 NZD 1 NZD = 2.2097 AED
08 fev 2026 1 AED = 0.456 NZD 1 NZD = 2.193 AED
09 fev 2026 1 AED = 0.4517 NZD 1 NZD = 2.2136 AED
10 fev 2026 1 AED = 0.4506 NZD 1 NZD = 2.2195 AED
11 fev 2026 1 AED = 0.4493 NZD 1 NZD = 2.2254 AED
12 fev 2026 1 AED = 0.4488 NZD 1 NZD = 2.2283 AED
13 fev 2026 1 AED = 0.4521 NZD 1 NZD = 2.212 AED
14 fev 2026 1 AED = 0.4507 NZD 1 NZD = 2.2186 AED
15 fev 2026 1 AED = 0.4527 NZD 1 NZD = 2.2092 AED
16 fev 2026 1 AED = 0.4507 NZD 1 NZD = 2.2187 AED
17 fev 2026 1 AED = 0.4515 NZD 1 NZD = 2.2148 AED
18 fev 2026 1 AED = 0.4533 NZD 1 NZD = 2.2059 AED
19 fev 2026 1 AED = 0.4561 NZD 1 NZD = 2.1925 AED
20 fev 2026 1 AED = 0.4572 NZD 1 NZD = 2.1873 AED
21 fev 2026 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
22 fev 2026 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
23 fev 2026 1 AED = 0.4567 NZD 1 NZD = 2.1897 AED
24 fev 2026 1 AED = 0.4577 NZD 1 NZD = 2.1848 AED
25 fev 2026 1 AED = 0.4563 NZD 1 NZD = 2.1913 AED
26 fev 2026 1 AED = 0.4545 NZD 1 NZD = 2.2001 AED
27 fev 2026 1 AED = 0.4552 NZD 1 NZD = 2.1967 AED
28 fev 2026 1 AED = 0.4541 NZD 1 NZD = 2.2024 AED

Mar 2026

DataAED-NZDNZD-AED
01 mar 2026 1 AED = 0.4548 NZD 1 NZD = 2.1989 AED
02 mar 2026 1 AED = 0.4577 NZD 1 NZD = 2.1847 AED
03 mar 2026 1 AED = 0.4614 NZD 1 NZD = 2.1673 AED
04 mar 2026 1 AED = 0.46 NZD 1 NZD = 2.1741 AED
05 mar 2026 1 AED = 0.4598 NZD 1 NZD = 2.1747 AED
06 mar 2026 1 AED = 0.4636 NZD 1 NZD = 2.1569 AED
07 mar 2026 1 AED = 0.4615 NZD 1 NZD = 2.1668 AED
08 mar 2026 1 AED = 0.4615 NZD 1 NZD = 2.1668 AED
09 mar 2026 1 AED = 0.4606 NZD 1 NZD = 2.1711 AED
10 mar 2026 1 AED = 0.4585 NZD 1 NZD = 2.1811 AED
11 mar 2026 1 AED = 0.4603 NZD 1 NZD = 2.1726 AED
12 mar 2026 1 AED = 0.462 NZD 1 NZD = 2.1646 AED
13 mar 2026 1 AED = 0.4671 NZD 1 NZD = 2.1407 AED
14 mar 2026 1 AED = 0.4713 NZD 1 NZD = 2.1216 AED
15 mar 2026 1 AED = 0.4713 NZD 1 NZD = 2.1216 AED
16 mar 2026 1 AED = 0.4658 NZD 1 NZD = 2.1466 AED
17 mar 2026 1 AED = 0.4656 NZD 1 NZD = 2.1479 AED
18 mar 2026 1 AED = 0.4665 NZD 1 NZD = 2.1437 AED
19 mar 2026 1 AED = 0.4694 NZD 1 NZD = 2.1305 AED
20 mar 2026 1 AED = 0.4642 NZD 1 NZD = 2.1541 AED
21 mar 2026 1 AED = 0.4663 NZD 1 NZD = 2.1444 AED
22 mar 2026 1 AED = 0.4663 NZD 1 NZD = 2.1444 AED
23 mar 2026 1 AED = 0.4676 NZD 1 NZD = 2.1386 AED
24 mar 2026 1 AED = 0.4676 NZD 1 NZD = 2.1388 AED
25 mar 2026 1 AED = 0.4677 NZD 1 NZD = 2.1383 AED
26 mar 2026 1 AED = 0.4714 NZD 1 NZD = 2.1213 AED
27 mar 2026 1 AED = 0.4732 NZD 1 NZD = 2.1131 AED
28 mar 2026 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
29 mar 2026 1 AED = 0.4754 NZD 1 NZD = 2.1034 AED
30 mar 2026 1 AED = 0.4757 NZD 1 NZD = 2.1023 AED
31 mar 2026 1 AED = 0.4752 NZD 1 NZD = 2.1046 AED

Apr 2026

DataAED-NZDNZD-AED
01 abr 2026 1 AED = 0.4715 NZD 1 NZD = 2.1208 AED
02 abr 2026 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
03 abr 2026 1 AED = 0.4768 NZD 1 NZD = 2.0975 AED
04 abr 2026 1 AED = 0.4784 NZD 1 NZD = 2.0904 AED
05 abr 2026 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
06 abr 2026 1 AED = 0.476 NZD 1 NZD = 2.1011 AED
07 abr 2026 1 AED = 0.4772 NZD 1 NZD = 2.0957 AED
08 abr 2026 1 AED = 0.4669 NZD 1 NZD = 2.1416 AED
09 abr 2026 1 AED = 0.4667 NZD 1 NZD = 2.1426 AED
10 abr 2026 1 AED = 0.4658 NZD 1 NZD = 2.1471 AED
11 abr 2026 1 AED = 0.4667 NZD 1 NZD = 2.1429 AED
12 abr 2026 1 AED = 0.4653 NZD 1 NZD = 2.149 AED
13 abr 2026 1 AED = 0.4674 NZD 1 NZD = 2.1396 AED
14 abr 2026 1 AED = 0.4614 NZD 1 NZD = 2.1673 AED
15 abr 2026 1 AED = 0.4617 NZD 1 NZD = 2.166 AED
16 abr 2026 1 AED = 0.4618 NZD 1 NZD = 2.1653 AED
17 abr 2026 1 AED = 0.4627 NZD 1 NZD = 2.1614 AED
18 abr 2026 1 AED = 0.4657 NZD 1 NZD = 2.1471 AED
19 abr 2026 1 AED = 0.463 NZD 1 NZD = 2.1598 AED
20 abr 2026 1 AED = 0.4632 NZD 1 NZD = 2.1588 AED
21 abr 2026 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
22 abr 2026 1 AED = 0.4608 NZD 1 NZD = 2.17 AED
23 abr 2026 1 AED = 0.4624 NZD 1 NZD = 2.1625 AED
24 abr 2026 1 AED = 0.4636 NZD 1 NZD = 2.1571 AED
25 abr 2026 1 AED = 0.4632 NZD 1 NZD = 2.1591 AED
26 abr 2026 1 AED = 0.4646 NZD 1 NZD = 2.1523 AED
27 abr 2026 1 AED = 0.4602 NZD 1 NZD = 2.1728 AED
28 abr 2026 1 AED = 0.4639 NZD 1 NZD = 2.1556 AED
29 abr 2026 1 AED = 0.4648 NZD 1 NZD = 2.1513 AED
30 abr 2026 1 AED = 0.4635 NZD 1 NZD = 2.1576 AED

May 2026

DataAED-NZDNZD-AED
01 mai 2026 1 AED = 0.4618 NZD 1 NZD = 2.1655 AED
02 mai 2026 1 AED = 0.4617 NZD 1 NZD = 2.1657 AED
03 mai 2026 1 AED = 0.4614 NZD 1 NZD = 2.1673 AED
04 mai 2026 1 AED = 0.4629 NZD 1 NZD = 2.1604 AED
05 mai 2026 1 AED = 0.463 NZD 1 NZD = 2.1599 AED
06 mai 2026 1 AED = 0.4556 NZD 1 NZD = 2.1948 AED
07 mai 2026 1 AED = 0.4552 NZD 1 NZD = 2.1966 AED
08 mai 2026 1 AED = 0.4569 NZD 1 NZD = 2.1889 AED
09 mai 2026 1 AED = 0.4563 NZD 1 NZD = 2.1914 AED
10 mai 2026 1 AED = 0.4582 NZD 1 NZD = 2.1824 AED
11 mai 2026 1 AED = 0.4575 NZD 1 NZD = 2.1856 AED
12 mai 2026 1 AED = 0.4578 NZD 1 NZD = 2.1844 AED
13 mai 2026 1 AED = 0.4592 NZD 1 NZD = 2.1775 AED
14 mai 2026 1 AED = 0.4589 NZD 1 NZD = 2.1791 AED
15 mai 2026 1 AED = 0.4661 NZD 1 NZD = 2.1453 AED
16 mai 2026 1 AED = 0.4652 NZD 1 NZD = 2.1497 AED
17 mai 2026 1 AED = 0.4652 NZD 1 NZD = 2.1497 AED
18 mai 2026 1 AED = 0.4649 NZD 1 NZD = 2.151 AED
19 mai 2026 1 AED = 0.4633 NZD 1 NZD = 2.1585 AED

Informação sobre as taxas de câmbio de AED-NZD e NZD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats