currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NZD e NZD-AED - 2025

Taxas de câmbio AED-NZD e NZD-AED - 2025

Taxas de câmbio de AED-NZD e NZD-AED

Verifique abaixo as taxas de câmbio para AED-NZD e NZD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 0,48 NZD
1 NZD = 2,0834 AED
1A 2A 3A
AED para NZDNZD para AED
0,4876 Data: 4/7 0,4866 Data: 4/6 0,4865 Data: 4/5 0,4820 Data: 4/4 0,4677 Data: 4/3 0,4739 Data: 4/2 0,4795 Data: 4/1 0,4786 Data: 3/31 0,4761 Data: 3/30 0,4761 Data: 3/29 0,4758 Data: 3/28 0,4739 Data: 3/27 0,4731 Data: 3/26 0,4738 Data: 3/25 0,4755 Data: 3/24 0,4749 Data: 3/23 0,4751 Data: 3/22 0,4731 Data: 3/21 0,4748 Data: 3/20 0,4701 Data: 3/19 0,4686 Data: 3/18 0,4707 Data: 3/17 0,4738 Data: 3/16 0,4733 Data: 3/15 0,4748 Data: 3/14 0,4775 Data: 3/13 0,4765 Data: 3/12 0,4769 Data: 3/11 0,4747 Data: 3/10 0,4768 Data: 3/9 0,4768 Data: 3/8 0,4763 Data: 3/7 0,4746 Data: 3/6 0,4788 Data: 3/5 0,4827 Data: 3/4 0,4856 Data: 3/3 0,4864 Data: 3/2 0,4864 Data: 3/1 0,4859 Data: 2/28 0,4792 Data: 2/27 0,4779 Data: 2/26 0,4761 Data: 2/25 0,4741 Data: 2/24 0,4742 Data: 2/23 0,4741 Data: 2/22 0,4728 Data: 2/21 0,4754 Data: 2/20 0,4766 Data: 2/19 0,4776 Data: 2/18 0,4748 Data: 2/17 0,4753 Data: 2/16 0,4753 Data: 2/15 0,4769 Data: 2/14 0,4836 Data: 2/13 0,4826 Data: 2/12 0,4820 Data: 2/11 0,4817 Data: 2/10 0,4811 Data: 2/9 0,4811 Data: 2/8 0,4800 Data: 2/7 0,4810 Data: 2/6 0,4789 Data: 2/5 0,4855 Data: 2/4 0,4882 Data: 2/3 0,4831 Data: 2/2 0,4830 Data: 2/1 0,4823 Data: 1/31 0,4818 Data: 1/30 0,4822 Data: 1/29 0,4818 Data: 1/28 0,4777 Data: 1/27 0,4767 Data: 1/26 0,4810 Data: 1/25 0,4772 Data: 1/24 0,4807 Data: 1/23 0,4799 Data: 1/22 0,4839 Data: 1/21 0,4856 Data: 1/20 0,4876 Data: 1/19 0,4878 Data: 1/18 0,4875 Data: 1/17 0,4867 Data: 1/16 0,4856 Data: 1/15 0,4867 Data: 1/14 0,4903 Data: 1/13 0,4900 Data: 1/12 0,4896 Data: 1/11 0,4875 Data: 1/10 0,4868 Data: 1/9 0,4868 Data: 1/8 0,4801 Data: 1/7 0,4794 Data: 1/6 0,4851 Data: 1/5 0,4882 Data: 1/4 0,4857 Data: 1/3 0,4853 Data: 1/2 0,4867 Data: 1/1 0,4876 Data: 4/7 0,4866 Data: 4/6 0,4865 Data: 4/5 0,4820 Data: 4/4 0,4677 Data: 4/3 0,4739 Data: 4/2 0,4795 Data: 4/1 0,4786 Data: 3/31 0,4761 Data: 3/30 0,4761 Data: 3/29 0,4758 Data: 3/28 0,4739 Data: 3/27 0,4731 Data: 3/26 0,4738 Data: 3/25 0,4755 Data: 3/24 0,4749 Data: 3/23 0,4751 Data: 3/22 0,4731 Data: 3/21 0,4748 Data: 3/20 0,4701 Data: 3/19 0,4686 Data: 3/18 0,4707 Data: 3/17 0,4738 Data: 3/16 0,4733 Data: 3/15 0,4748 Data: 3/14 0,4775 Data: 3/13 0,4765 Data: 3/12 0,4769 Data: 3/11 0,4747 Data: 3/10 0,4768 Data: 3/9 0,4768 Data: 3/8 0,4763 Data: 3/7 0,4746 Data: 3/6 0,4788 Data: 3/5 0,4827 Data: 3/4 0,4856 Data: 3/3 0,4864 Data: 3/2 0,4864 Data: 3/1 0,4859 Data: 2/28 0,4792 Data: 2/27 0,4779 Data: 2/26 0,4761 Data: 2/25 0,4741 Data: 2/24 0,4742 Data: 2/23 0,4741 Data: 2/22 0,4728 Data: 2/21 0,4754 Data: 2/20 0,4766 Data: 2/19 0,4776 Data: 2/18 0,4748 Data: 2/17 0,4753 Data: 2/16 0,4753 Data: 2/15 0,4769 Data: 2/14 0,4836 Data: 2/13 0,4826 Data: 2/12 0,4820 Data: 2/11 0,4817 Data: 2/10 0,4811 Data: 2/9 0,4811 Data: 2/8 0,4800 Data: 2/7 0,4810 Data: 2/6 0,4789 Data: 2/5 0,4855 Data: 2/4 0,4882 Data: 2/3 0,4831 Data: 2/2 0,4830 Data: 2/1 0,4823 Data: 1/31 0,4818 Data: 1/30 0,4822 Data: 1/29 0,4818 Data: 1/28 0,4777 Data: 1/27 0,4767 Data: 1/26 0,4810 Data: 1/25 0,4772 Data: 1/24 0,4807 Data: 1/23 0,4799 Data: 1/22 0,4839 Data: 1/21 0,4856 Data: 1/20 0,4876 Data: 1/19 0,4878 Data: 1/18 0,4875 Data: 1/17 0,4867 Data: 1/16 0,4856 Data: 1/15 0,4867 Data: 1/14 0,4903 Data: 1/13 0,4900 Data: 1/12 0,4896 Data: 1/11 0,4875 Data: 1/10 0,4868 Data: 1/9 0,4868 Data: 1/8 0,4801 Data: 1/7 0,4794 Data: 1/6 0,4851 Data: 1/5 0,4882 Data: 1/4 0,4857 Data: 1/3 0,4853 Data: 1/2 0,4867 Data: 1/1

Jan 2025

DataAED-NZDNZD-AED
01 jan 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
02 jan 2025 1 AED = 0.4853 NZD 1 NZD = 2.0605 AED
03 jan 2025 1 AED = 0.4857 NZD 1 NZD = 2.0589 AED
04 jan 2025 1 AED = 0.4882 NZD 1 NZD = 2.0485 AED
05 jan 2025 1 AED = 0.4851 NZD 1 NZD = 2.0616 AED
06 jan 2025 1 AED = 0.4794 NZD 1 NZD = 2.0858 AED
07 jan 2025 1 AED = 0.4801 NZD 1 NZD = 2.0828 AED
08 jan 2025 1 AED = 0.4868 NZD 1 NZD = 2.0544 AED
09 jan 2025 1 AED = 0.4868 NZD 1 NZD = 2.0541 AED
10 jan 2025 1 AED = 0.4875 NZD 1 NZD = 2.0513 AED
11 jan 2025 1 AED = 0.4896 NZD 1 NZD = 2.0426 AED
12 jan 2025 1 AED = 0.49 NZD 1 NZD = 2.0408 AED
13 jan 2025 1 AED = 0.4903 NZD 1 NZD = 2.0395 AED
14 jan 2025 1 AED = 0.4867 NZD 1 NZD = 2.0547 AED
15 jan 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
16 jan 2025 1 AED = 0.4867 NZD 1 NZD = 2.0545 AED
17 jan 2025 1 AED = 0.4875 NZD 1 NZD = 2.0514 AED
18 jan 2025 1 AED = 0.4878 NZD 1 NZD = 2.0499 AED
19 jan 2025 1 AED = 0.4876 NZD 1 NZD = 2.0508 AED
20 jan 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
21 jan 2025 1 AED = 0.4839 NZD 1 NZD = 2.0667 AED
22 jan 2025 1 AED = 0.4799 NZD 1 NZD = 2.0838 AED
23 jan 2025 1 AED = 0.4807 NZD 1 NZD = 2.0804 AED
24 jan 2025 1 AED = 0.4772 NZD 1 NZD = 2.0955 AED
25 jan 2025 1 AED = 0.481 NZD 1 NZD = 2.0789 AED
26 jan 2025 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
27 jan 2025 1 AED = 0.4777 NZD 1 NZD = 2.0934 AED
28 jan 2025 1 AED = 0.4818 NZD 1 NZD = 2.0756 AED
29 jan 2025 1 AED = 0.4822 NZD 1 NZD = 2.0736 AED
30 jan 2025 1 AED = 0.4818 NZD 1 NZD = 2.0754 AED
31 jan 2025 1 AED = 0.4823 NZD 1 NZD = 2.0734 AED

Feb 2025

DataAED-NZDNZD-AED
01 fev 2025 1 AED = 0.483 NZD 1 NZD = 2.0704 AED
02 fev 2025 1 AED = 0.4831 NZD 1 NZD = 2.0698 AED
03 fev 2025 1 AED = 0.4882 NZD 1 NZD = 2.0483 AED
04 fev 2025 1 AED = 0.4855 NZD 1 NZD = 2.0596 AED
05 fev 2025 1 AED = 0.4789 NZD 1 NZD = 2.0883 AED
06 fev 2025 1 AED = 0.481 NZD 1 NZD = 2.079 AED
07 fev 2025 1 AED = 0.48 NZD 1 NZD = 2.0835 AED
08 fev 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
09 fev 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
10 fev 2025 1 AED = 0.4817 NZD 1 NZD = 2.0759 AED
11 fev 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
12 fev 2025 1 AED = 0.4826 NZD 1 NZD = 2.0722 AED
13 fev 2025 1 AED = 0.4836 NZD 1 NZD = 2.068 AED
14 fev 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
15 fev 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
16 fev 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
17 fev 2025 1 AED = 0.4748 NZD 1 NZD = 2.1063 AED
18 fev 2025 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
19 fev 2025 1 AED = 0.4766 NZD 1 NZD = 2.0981 AED
20 fev 2025 1 AED = 0.4754 NZD 1 NZD = 2.1033 AED
21 fev 2025 1 AED = 0.4728 NZD 1 NZD = 2.1149 AED
22 fev 2025 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
23 fev 2025 1 AED = 0.4742 NZD 1 NZD = 2.1089 AED
24 fev 2025 1 AED = 0.4741 NZD 1 NZD = 2.1092 AED
25 fev 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
26 fev 2025 1 AED = 0.4779 NZD 1 NZD = 2.0926 AED
27 fev 2025 1 AED = 0.4792 NZD 1 NZD = 2.0866 AED
28 fev 2025 1 AED = 0.4859 NZD 1 NZD = 2.058 AED

Mar 2025

DataAED-NZDNZD-AED
01 mar 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
02 mar 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
03 mar 2025 1 AED = 0.4856 NZD 1 NZD = 2.0594 AED
04 mar 2025 1 AED = 0.4827 NZD 1 NZD = 2.0716 AED
05 mar 2025 1 AED = 0.4788 NZD 1 NZD = 2.0884 AED
06 mar 2025 1 AED = 0.4746 NZD 1 NZD = 2.1072 AED
07 mar 2025 1 AED = 0.4763 NZD 1 NZD = 2.0994 AED
08 mar 2025 1 AED = 0.4768 NZD 1 NZD = 2.0974 AED
09 mar 2025 1 AED = 0.4768 NZD 1 NZD = 2.0973 AED
10 mar 2025 1 AED = 0.4747 NZD 1 NZD = 2.1067 AED
11 mar 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
12 mar 2025 1 AED = 0.4765 NZD 1 NZD = 2.0988 AED
13 mar 2025 1 AED = 0.4775 NZD 1 NZD = 2.0942 AED
14 mar 2025 1 AED = 0.4748 NZD 1 NZD = 2.1062 AED
15 mar 2025 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
16 mar 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
17 mar 2025 1 AED = 0.4707 NZD 1 NZD = 2.1246 AED
18 mar 2025 1 AED = 0.4686 NZD 1 NZD = 2.1339 AED
19 mar 2025 1 AED = 0.4701 NZD 1 NZD = 2.127 AED
20 mar 2025 1 AED = 0.4748 NZD 1 NZD = 2.1061 AED
21 mar 2025 1 AED = 0.4731 NZD 1 NZD = 2.1136 AED
22 mar 2025 1 AED = 0.4751 NZD 1 NZD = 2.105 AED
23 mar 2025 1 AED = 0.4749 NZD 1 NZD = 2.1056 AED
24 mar 2025 1 AED = 0.4755 NZD 1 NZD = 2.1031 AED
25 mar 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
26 mar 2025 1 AED = 0.4731 NZD 1 NZD = 2.1137 AED
27 mar 2025 1 AED = 0.4739 NZD 1 NZD = 2.11 AED
28 mar 2025 1 AED = 0.4758 NZD 1 NZD = 2.1019 AED
29 mar 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
30 mar 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
31 mar 2025 1 AED = 0.4786 NZD 1 NZD = 2.0892 AED

Apr 2025

DataAED-NZDNZD-AED
01 abr 2025 1 AED = 0.4795 NZD 1 NZD = 2.0854 AED
02 abr 2025 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
03 abr 2025 1 AED = 0.4677 NZD 1 NZD = 2.138 AED
04 abr 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
05 abr 2025 1 AED = 0.4865 NZD 1 NZD = 2.0554 AED
06 abr 2025 1 AED = 0.4866 NZD 1 NZD = 2.0552 AED
07 abr 2025 1 AED = 0.4876 NZD 1 NZD = 2.0511 AED

Informação sobre as taxas de câmbio de AED-NZD e NZD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats