currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NPR e NPR-AED - 2025

Taxas de câmbio AED-NPR e NPR-AED - 2025

Taxas de câmbio de AED-NPR e NPR-AED

Verifique abaixo as taxas de câmbio para AED-NPR e NPR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 37,6908 NPR
1 NPR = 0,0265 AED
1A 2A 3A
AED para NPRNPR para AED
37,9799 Data: 4/10 37,7873 Data: 4/9 37,4505 Data: 4/8 37,4126 Data: 4/7 37,3936 Data: 4/6 37,3936 Data: 4/5 37,0774 Data: 4/4 37,2414 Data: 4/3 37,2227 Data: 4/2 37,2327 Data: 4/1 37,2317 Data: 3/31 37,2777 Data: 3/30 37,2762 Data: 3/29 37,2242 Data: 3/28 37,3205 Data: 3/27 37,3386 Data: 3/26 37,3054 Data: 3/25 37,4785 Data: 3/24 37,4781 Data: 3/23 37,4923 Data: 3/22 37,6234 Data: 3/21 37,6279 Data: 3/20 37,7111 Data: 3/19 37,7891 Data: 3/18 37,8374 Data: 3/17 37,8966 Data: 3/16 37,7780 Data: 3/15 37,8953 Data: 3/14 37,9112 Data: 3/13 38,0251 Data: 3/12 38,0454 Data: 3/11 37,9624 Data: 3/10 37,9055 Data: 3/9 37,9806 Data: 3/8 37,8792 Data: 3/7 37,9261 Data: 3/6 37,8965 Data: 3/5 38,0024 Data: 3/4 38,1260 Data: 3/3 38,1273 Data: 3/2 38,0723 Data: 3/1 38,0570 Data: 2/28 37,9492 Data: 2/27 37,9874 Data: 2/26 37,9391 Data: 2/25 37,7484 Data: 2/24 37,6278 Data: 2/23 37,6278 Data: 2/22 37,6336 Data: 2/21 37,8823 Data: 2/20 37,8114 Data: 2/19 37,8843 Data: 2/18 37,8288 Data: 2/17 37,6550 Data: 2/16 37,6550 Data: 2/15 37,7812 Data: 2/14 37,7436 Data: 2/13 37,8387 Data: 2/12 37,7614 Data: 2/11 38,1176 Data: 2/10 38,2775 Data: 2/9 38,2775 Data: 2/8 38,1311 Data: 2/7 38,1518 Data: 2/6 38,1023 Data: 2/5 37,9565 Data: 2/4 37,9384 Data: 2/3 37,7622 Data: 2/2 37,6996 Data: 2/1 37,6997 Data: 1/31 37,7015 Data: 1/30 37,7448 Data: 1/29 37,7191 Data: 1/28 37,5747 Data: 1/27 37,4840 Data: 1/26 37,4840 Data: 1/25 37,5665 Data: 1/24 37,6561 Data: 1/23 37,4998 Data: 1/22 37,7024 Data: 1/21 37,7619 Data: 1/20 37,7090 Data: 1/19 37,7090 Data: 1/18 37,7209 Data: 1/17 37,7238 Data: 1/16 37,6422 Data: 1/15 37,7431 Data: 1/14 37,7919 Data: 1/13 37,6537 Data: 1/12 37,6537 Data: 1/11 37,4876 Data: 1/10 37,3866 Data: 1/9 37,4421 Data: 1/8 37,3527 Data: 1/7 37,3752 Data: 1/6 37,3179 Data: 1/5 37,3179 Data: 1/4 37,3882 Data: 1/3 37,3711 Data: 1/2 37,2402 Data: 1/1 37,9799 Data: 4/10 37,7873 Data: 4/9 37,4505 Data: 4/8 37,4126 Data: 4/7 37,3936 Data: 4/6 37,3936 Data: 4/5 37,0774 Data: 4/4 37,2414 Data: 4/3 37,2227 Data: 4/2 37,2327 Data: 4/1 37,2317 Data: 3/31 37,2777 Data: 3/30 37,2762 Data: 3/29 37,2242 Data: 3/28 37,3205 Data: 3/27 37,3386 Data: 3/26 37,3054 Data: 3/25 37,4785 Data: 3/24 37,4781 Data: 3/23 37,4923 Data: 3/22 37,6234 Data: 3/21 37,6279 Data: 3/20 37,7111 Data: 3/19 37,7891 Data: 3/18 37,8374 Data: 3/17 37,8966 Data: 3/16 37,7780 Data: 3/15 37,8953 Data: 3/14 37,9112 Data: 3/13 38,0251 Data: 3/12 38,0454 Data: 3/11 37,9624 Data: 3/10 37,9055 Data: 3/9 37,9806 Data: 3/8 37,8792 Data: 3/7 37,9261 Data: 3/6 37,8965 Data: 3/5 38,0024 Data: 3/4 38,1260 Data: 3/3 38,1273 Data: 3/2 38,0723 Data: 3/1 38,0570 Data: 2/28 37,9492 Data: 2/27 37,9874 Data: 2/26 37,9391 Data: 2/25 37,7484 Data: 2/24 37,6278 Data: 2/23 37,6278 Data: 2/22 37,6336 Data: 2/21 37,8823 Data: 2/20 37,8114 Data: 2/19 37,8843 Data: 2/18 37,8288 Data: 2/17 37,6550 Data: 2/16 37,6550 Data: 2/15 37,7812 Data: 2/14 37,7436 Data: 2/13 37,8387 Data: 2/12 37,7614 Data: 2/11 38,1176 Data: 2/10 38,2775 Data: 2/9 38,2775 Data: 2/8 38,1311 Data: 2/7 38,1518 Data: 2/6 38,1023 Data: 2/5 37,9565 Data: 2/4 37,9384 Data: 2/3 37,7622 Data: 2/2 37,6996 Data: 2/1 37,6997 Data: 1/31 37,7015 Data: 1/30 37,7448 Data: 1/29 37,7191 Data: 1/28 37,5747 Data: 1/27 37,4840 Data: 1/26 37,4840 Data: 1/25 37,5665 Data: 1/24 37,6561 Data: 1/23 37,4998 Data: 1/22 37,7024 Data: 1/21 37,7619 Data: 1/20 37,7090 Data: 1/19 37,7090 Data: 1/18 37,7209 Data: 1/17 37,7238 Data: 1/16 37,6422 Data: 1/15 37,7431 Data: 1/14 37,7919 Data: 1/13 37,6537 Data: 1/12 37,6537 Data: 1/11 37,4876 Data: 1/10 37,3866 Data: 1/9 37,4421 Data: 1/8 37,3527 Data: 1/7 37,3752 Data: 1/6 37,3179 Data: 1/5 37,3179 Data: 1/4 37,3882 Data: 1/3 37,3711 Data: 1/2 37,2402 Data: 1/1

Jan 2025

DataAED-NPRNPR-AED
01 jan 2025 1 AED = 37.2402 NPR 1 NPR = 0.0269 AED
02 jan 2025 1 AED = 37.3711 NPR 1 NPR = 0.0268 AED
03 jan 2025 1 AED = 37.3882 NPR 1 NPR = 0.0267 AED
04 jan 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
05 jan 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
06 jan 2025 1 AED = 37.3752 NPR 1 NPR = 0.0268 AED
07 jan 2025 1 AED = 37.3527 NPR 1 NPR = 0.0268 AED
08 jan 2025 1 AED = 37.4421 NPR 1 NPR = 0.0267 AED
09 jan 2025 1 AED = 37.3866 NPR 1 NPR = 0.0267 AED
10 jan 2025 1 AED = 37.4876 NPR 1 NPR = 0.0267 AED
11 jan 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
12 jan 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
13 jan 2025 1 AED = 37.7919 NPR 1 NPR = 0.0265 AED
14 jan 2025 1 AED = 37.7431 NPR 1 NPR = 0.0265 AED
15 jan 2025 1 AED = 37.6422 NPR 1 NPR = 0.0266 AED
16 jan 2025 1 AED = 37.7238 NPR 1 NPR = 0.0265 AED
17 jan 2025 1 AED = 37.7209 NPR 1 NPR = 0.0265 AED
18 jan 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
19 jan 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
20 jan 2025 1 AED = 37.7619 NPR 1 NPR = 0.0265 AED
21 jan 2025 1 AED = 37.7024 NPR 1 NPR = 0.0265 AED
22 jan 2025 1 AED = 37.4998 NPR 1 NPR = 0.0267 AED
23 jan 2025 1 AED = 37.6561 NPR 1 NPR = 0.0266 AED
24 jan 2025 1 AED = 37.5665 NPR 1 NPR = 0.0266 AED
25 jan 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
26 jan 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
27 jan 2025 1 AED = 37.5747 NPR 1 NPR = 0.0266 AED
28 jan 2025 1 AED = 37.7191 NPR 1 NPR = 0.0265 AED
29 jan 2025 1 AED = 37.7448 NPR 1 NPR = 0.0265 AED
30 jan 2025 1 AED = 37.7015 NPR 1 NPR = 0.0265 AED
31 jan 2025 1 AED = 37.6997 NPR 1 NPR = 0.0265 AED

Feb 2025

DataAED-NPRNPR-AED
01 fev 2025 1 AED = 37.6996 NPR 1 NPR = 0.0265 AED
02 fev 2025 1 AED = 37.7622 NPR 1 NPR = 0.0265 AED
03 fev 2025 1 AED = 37.9384 NPR 1 NPR = 0.0264 AED
04 fev 2025 1 AED = 37.9565 NPR 1 NPR = 0.0263 AED
05 fev 2025 1 AED = 38.1023 NPR 1 NPR = 0.0262 AED
06 fev 2025 1 AED = 38.1518 NPR 1 NPR = 0.0262 AED
07 fev 2025 1 AED = 38.1311 NPR 1 NPR = 0.0262 AED
08 fev 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
09 fev 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
10 fev 2025 1 AED = 38.1176 NPR 1 NPR = 0.0262 AED
11 fev 2025 1 AED = 37.7614 NPR 1 NPR = 0.0265 AED
12 fev 2025 1 AED = 37.8387 NPR 1 NPR = 0.0264 AED
13 fev 2025 1 AED = 37.7436 NPR 1 NPR = 0.0265 AED
14 fev 2025 1 AED = 37.7812 NPR 1 NPR = 0.0265 AED
15 fev 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
16 fev 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
17 fev 2025 1 AED = 37.8288 NPR 1 NPR = 0.0264 AED
18 fev 2025 1 AED = 37.8843 NPR 1 NPR = 0.0264 AED
19 fev 2025 1 AED = 37.8114 NPR 1 NPR = 0.0264 AED
20 fev 2025 1 AED = 37.8823 NPR 1 NPR = 0.0264 AED
21 fev 2025 1 AED = 37.6336 NPR 1 NPR = 0.0266 AED
22 fev 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
23 fev 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
24 fev 2025 1 AED = 37.7484 NPR 1 NPR = 0.0265 AED
25 fev 2025 1 AED = 37.9391 NPR 1 NPR = 0.0264 AED
26 fev 2025 1 AED = 37.9874 NPR 1 NPR = 0.0263 AED
27 fev 2025 1 AED = 37.9492 NPR 1 NPR = 0.0264 AED
28 fev 2025 1 AED = 38.057 NPR 1 NPR = 0.0263 AED

Mar 2025

DataAED-NPRNPR-AED
01 mar 2025 1 AED = 38.0723 NPR 1 NPR = 0.0263 AED
02 mar 2025 1 AED = 38.1273 NPR 1 NPR = 0.0262 AED
03 mar 2025 1 AED = 38.126 NPR 1 NPR = 0.0262 AED
04 mar 2025 1 AED = 38.0024 NPR 1 NPR = 0.0263 AED
05 mar 2025 1 AED = 37.8965 NPR 1 NPR = 0.0264 AED
06 mar 2025 1 AED = 37.9261 NPR 1 NPR = 0.0264 AED
07 mar 2025 1 AED = 37.8792 NPR 1 NPR = 0.0264 AED
08 mar 2025 1 AED = 37.9806 NPR 1 NPR = 0.0263 AED
09 mar 2025 1 AED = 37.9055 NPR 1 NPR = 0.0264 AED
10 mar 2025 1 AED = 37.9624 NPR 1 NPR = 0.0263 AED
11 mar 2025 1 AED = 38.0454 NPR 1 NPR = 0.0263 AED
12 mar 2025 1 AED = 38.0251 NPR 1 NPR = 0.0263 AED
13 mar 2025 1 AED = 37.9112 NPR 1 NPR = 0.0264 AED
14 mar 2025 1 AED = 37.8953 NPR 1 NPR = 0.0264 AED
15 mar 2025 1 AED = 37.778 NPR 1 NPR = 0.0265 AED
16 mar 2025 1 AED = 37.8966 NPR 1 NPR = 0.0264 AED
17 mar 2025 1 AED = 37.8374 NPR 1 NPR = 0.0264 AED
18 mar 2025 1 AED = 37.7891 NPR 1 NPR = 0.0265 AED
19 mar 2025 1 AED = 37.7111 NPR 1 NPR = 0.0265 AED
20 mar 2025 1 AED = 37.6279 NPR 1 NPR = 0.0266 AED
21 mar 2025 1 AED = 37.6234 NPR 1 NPR = 0.0266 AED
22 mar 2025 1 AED = 37.4923 NPR 1 NPR = 0.0267 AED
23 mar 2025 1 AED = 37.4781 NPR 1 NPR = 0.0267 AED
24 mar 2025 1 AED = 37.4785 NPR 1 NPR = 0.0267 AED
25 mar 2025 1 AED = 37.3054 NPR 1 NPR = 0.0268 AED
26 mar 2025 1 AED = 37.3386 NPR 1 NPR = 0.0268 AED
27 mar 2025 1 AED = 37.3205 NPR 1 NPR = 0.0268 AED
28 mar 2025 1 AED = 37.2242 NPR 1 NPR = 0.0269 AED
29 mar 2025 1 AED = 37.2762 NPR 1 NPR = 0.0268 AED
30 mar 2025 1 AED = 37.2777 NPR 1 NPR = 0.0268 AED
31 mar 2025 1 AED = 37.2317 NPR 1 NPR = 0.0269 AED

Apr 2025

DataAED-NPRNPR-AED
01 abr 2025 1 AED = 37.2327 NPR 1 NPR = 0.0269 AED
02 abr 2025 1 AED = 37.2227 NPR 1 NPR = 0.0269 AED
03 abr 2025 1 AED = 37.2414 NPR 1 NPR = 0.0269 AED
04 abr 2025 1 AED = 37.0774 NPR 1 NPR = 0.027 AED
05 abr 2025 1 AED = 37.3936 NPR 1 NPR = 0.0267 AED
06 abr 2025 1 AED = 37.3936 NPR 1 NPR = 0.0267 AED
07 abr 2025 1 AED = 37.4126 NPR 1 NPR = 0.0267 AED
08 abr 2025 1 AED = 37.4505 NPR 1 NPR = 0.0267 AED
09 abr 2025 1 AED = 37.7873 NPR 1 NPR = 0.0265 AED
10 abr 2025 1 AED = 37.9799 NPR 1 NPR = 0.0263 AED

Informação sobre as taxas de câmbio de AED-NPR e NPR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats