> Taxas de câmbio AED-NPR e NPR-AED - 2025

Taxas de câmbio AED-NPR e NPR-AED - 2025

Taxas de câmbio de AED-NPR e NPR-AED

Verifique abaixo as taxas de câmbio para AED-NPR e NPR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 37,4852 NPR

1 NPR = 0,0267 AED

1A 2A 3A

AED para NPRNPR para AED

Jan 2025

Data	AED-NPR	NPR-AED
01 jan 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 jan 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 jan 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 jan 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 jan 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 jan 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 jan 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 jan 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 jan 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 jan 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 jan 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 jan 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 jan 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 jan 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 jan 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 jan 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 jan 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 jan 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 jan 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 jan 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 jan 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 jan 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 jan 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Data	AED-NPR	NPR-AED
01 fev 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 fev 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 fev 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 fev 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 fev 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 fev 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 fev 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 fev 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 fev 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 fev 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 fev 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 fev 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 fev 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 fev 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 fev 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 fev 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 fev 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 fev 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 fev 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 fev 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 fev 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 fev 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 fev 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 fev 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 fev 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 fev 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 fev 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 fev 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Data	AED-NPR	NPR-AED
01 mar 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 mar 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 mar 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 mar 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 mar 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 mar 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 mar 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 mar 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 mar 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 mar 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 mar 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 mar 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 mar 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 mar 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 mar 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 mar 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 mar 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 mar 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 mar 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 mar 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 mar 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 mar 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 mar 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 mar 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 mar 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 mar 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 mar 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 mar 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 mar 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 mar 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 mar 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Data	AED-NPR	NPR-AED
01 abr 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 abr 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 abr 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 abr 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 abr 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 abr 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 abr 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 abr 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 abr 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 abr 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 abr 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 abr 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 abr 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 abr 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 abr 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 abr 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 abr 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 abr 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 abr 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 abr 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 abr 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 abr 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 abr 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 abr 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 abr 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 abr 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 abr 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 abr 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 abr 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 abr 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Data	AED-NPR	NPR-AED
01 mai 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 mai 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 mai 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 mai 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 mai 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 mai 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 mai 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 mai 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 mai 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 mai 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 mai 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 mai 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 mai 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 mai 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 mai 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 mai 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 mai 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 mai 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 mai 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 mai 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 mai 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 mai 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 mai 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 mai 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 mai 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 mai 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 mai 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 mai 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 mai 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 mai 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 mai 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Data	AED-NPR	NPR-AED
01 jun 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 jun 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 jun 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 jun 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 jun 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 jun 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 jun 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 jun 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 jun 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 jun 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 jun 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 jun 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 jun 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED
14 jun 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
15 jun 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
16 jun 2025	1 AED = 37.4504 NPR	1 NPR = 0.0267 AED
17 jun 2025	1 AED = 37.5401 NPR	1 NPR = 0.0266 AED
18 jun 2025	1 AED = 37.6351 NPR	1 NPR = 0.0266 AED
19 jun 2025	1 AED = 37.7586 NPR	1 NPR = 0.0265 AED
20 jun 2025	1 AED = 37.7391 NPR	1 NPR = 0.0265 AED
21 jun 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
22 jun 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
23 jun 2025	1 AED = 37.7641 NPR	1 NPR = 0.0265 AED
24 jun 2025	1 AED = 37.4451 NPR	1 NPR = 0.0267 AED
25 jun 2025	1 AED = 37.4885 NPR	1 NPR = 0.0267 AED
26 jun 2025	1 AED = 37.3595 NPR	1 NPR = 0.0268 AED
27 jun 2025	1 AED = 37.2397 NPR	1 NPR = 0.0269 AED
28 jun 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
29 jun 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
30 jun 2025	1 AED = 37.3845 NPR	1 NPR = 0.0267 AED

Jul 2025

Data	AED-NPR	NPR-AED
01 jul 2025	1 AED = 37.2422 NPR	1 NPR = 0.0269 AED
02 jul 2025	1 AED = 37.3165 NPR	1 NPR = 0.0268 AED
03 jul 2025	1 AED = 37.1465 NPR	1 NPR = 0.0269 AED
04 jul 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
05 jul 2025	1 AED = 37.1798 NPR	1 NPR = 0.0269 AED
06 jul 2025	1 AED = 37.1798 NPR	1 NPR = 0.0269 AED

Informação sobre as taxas de câmbio de AED-NPR e NPR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias