currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NOK e NOK-AED - 2025

Taxas de câmbio AED-NOK e NOK-AED - 2025

Taxas de câmbio de AED-NOK e NOK-AED

Verifique abaixo as taxas de câmbio para AED-NOK e NOK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2,8732 NOK
1 NOK = 0,348 AED
1A 2A 3A

Jan 2025

DataAED-NOKNOK-AED
01 jan 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 jan 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 jan 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 jan 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 jan 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 jan 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 jan 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 jan 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 jan 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 jan 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 jan 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 jan 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 jan 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 jan 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 jan 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 jan 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 jan 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 jan 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 jan 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 jan 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 jan 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 jan 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 jan 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 jan 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 jan 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 jan 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 jan 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 jan 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 jan 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

DataAED-NOKNOK-AED
01 fev 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 fev 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 fev 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 fev 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 fev 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 fev 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 fev 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 fev 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 fev 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 fev 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 fev 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 fev 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 fev 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 fev 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 fev 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 fev 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 fev 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 fev 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 fev 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 fev 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 fev 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 fev 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 fev 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 fev 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 fev 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 fev 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 fev 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 fev 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

DataAED-NOKNOK-AED
01 mar 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 mar 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 mar 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 mar 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 mar 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 mar 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 mar 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 mar 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 mar 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 mar 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 mar 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 mar 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 mar 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 mar 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 mar 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 mar 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 mar 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 mar 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 mar 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 mar 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 mar 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 mar 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 mar 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 mar 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 mar 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 mar 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 mar 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 mar 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 mar 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 mar 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 mar 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

DataAED-NOKNOK-AED
01 abr 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 abr 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 abr 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 abr 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 abr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 abr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
07 abr 2025 1 AED = 2.9627 NOK 1 NOK = 0.3375 AED
08 abr 2025 1 AED = 2.977 NOK 1 NOK = 0.3359 AED
09 abr 2025 1 AED = 2.9988 NOK 1 NOK = 0.3335 AED
10 abr 2025 1 AED = 2.9417 NOK 1 NOK = 0.3399 AED
11 abr 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
12 abr 2025 1 AED = 2.9042 NOK 1 NOK = 0.3443 AED
13 abr 2025 1 AED = 2.9025 NOK 1 NOK = 0.3445 AED
14 abr 2025 1 AED = 2.8651 NOK 1 NOK = 0.349 AED
15 abr 2025 1 AED = 2.8819 NOK 1 NOK = 0.347 AED
16 abr 2025 1 AED = 2.8939 NOK 1 NOK = 0.3455 AED
17 abr 2025 1 AED = 2.8674 NOK 1 NOK = 0.3487 AED
18 abr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
19 abr 2025 1 AED = 2.8535 NOK 1 NOK = 0.3504 AED
20 abr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
21 abr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
22 abr 2025 1 AED = 2.8231 NOK 1 NOK = 0.3542 AED
23 abr 2025 1 AED = 2.8365 NOK 1 NOK = 0.3526 AED
24 abr 2025 1 AED = 2.8326 NOK 1 NOK = 0.353 AED
25 abr 2025 1 AED = 2.8366 NOK 1 NOK = 0.3525 AED
26 abr 2025 1 AED = 2.8416 NOK 1 NOK = 0.3519 AED
27 abr 2025 1 AED = 2.8433 NOK 1 NOK = 0.3517 AED
28 abr 2025 1 AED = 2.8394 NOK 1 NOK = 0.3522 AED
29 abr 2025 1 AED = 2.8257 NOK 1 NOK = 0.3539 AED
30 abr 2025 1 AED = 2.8226 NOK 1 NOK = 0.3543 AED

May 2025

DataAED-NOKNOK-AED
01 mai 2025 1 AED = 2.835 NOK 1 NOK = 0.3527 AED
02 mai 2025 1 AED = 2.8236 NOK 1 NOK = 0.3542 AED
03 mai 2025 1 AED = 2.836 NOK 1 NOK = 0.3526 AED
04 mai 2025 1 AED = 2.8354 NOK 1 NOK = 0.3527 AED
05 mai 2025 1 AED = 2.8269 NOK 1 NOK = 0.3537 AED
06 mai 2025 1 AED = 2.8204 NOK 1 NOK = 0.3546 AED
07 mai 2025 1 AED = 2.7976 NOK 1 NOK = 0.3574 AED
08 mai 2025 1 AED = 2.8188 NOK 1 NOK = 0.3548 AED
09 mai 2025 1 AED = 2.823 NOK 1 NOK = 0.3542 AED
10 mai 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
11 mai 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
12 mai 2025 1 AED = 2.8407 NOK 1 NOK = 0.352 AED
13 mai 2025 1 AED = 2.8324 NOK 1 NOK = 0.3531 AED
14 mai 2025 1 AED = 2.8062 NOK 1 NOK = 0.3563 AED
15 mai 2025 1 AED = 2.8357 NOK 1 NOK = 0.3526 AED
16 mai 2025 1 AED = 2.8285 NOK 1 NOK = 0.3535 AED
17 mai 2025 1 AED = 2.8276 NOK 1 NOK = 0.3537 AED
18 mai 2025 1 AED = 2.8274 NOK 1 NOK = 0.3537 AED
19 mai 2025 1 AED = 2.8017 NOK 1 NOK = 0.3569 AED
20 mai 2025 1 AED = 2.8048 NOK 1 NOK = 0.3565 AED
21 mai 2025 1 AED = 2.7639 NOK 1 NOK = 0.3618 AED
22 mai 2025 1 AED = 2.7733 NOK 1 NOK = 0.3606 AED
23 mai 2025 1 AED = 2.7504 NOK 1 NOK = 0.3636 AED
24 mai 2025 1 AED = 2.7514 NOK 1 NOK = 0.3634 AED
25 mai 2025 1 AED = 2.7515 NOK 1 NOK = 0.3634 AED
26 mai 2025 1 AED = 2.7485 NOK 1 NOK = 0.3638 AED
27 mai 2025 1 AED = 2.7607 NOK 1 NOK = 0.3622 AED
28 mai 2025 1 AED = 2.7634 NOK 1 NOK = 0.3619 AED
29 mai 2025 1 AED = 2.772 NOK 1 NOK = 0.3608 AED
30 mai 2025 1 AED = 2.7688 NOK 1 NOK = 0.3612 AED
31 mai 2025 1 AED = 2.7805 NOK 1 NOK = 0.3597 AED

Jun 2025

DataAED-NOKNOK-AED
01 jun 2025 1 AED = 2.7823 NOK 1 NOK = 0.3594 AED
02 jun 2025 1 AED = 2.744 NOK 1 NOK = 0.3644 AED
03 jun 2025 1 AED = 2.7587 NOK 1 NOK = 0.3625 AED
04 jun 2025 1 AED = 2.7535 NOK 1 NOK = 0.3632 AED
05 jun 2025 1 AED = 2.7447 NOK 1 NOK = 0.3643 AED
06 jun 2025 1 AED = 2.7467 NOK 1 NOK = 0.3641 AED
07 jun 2025 1 AED = 2.7538 NOK 1 NOK = 0.3631 AED
08 jun 2025 1 AED = 2.7539 NOK 1 NOK = 0.3631 AED
09 jun 2025 1 AED = 2.7453 NOK 1 NOK = 0.3643 AED
10 jun 2025 1 AED = 2.7395 NOK 1 NOK = 0.365 AED
11 jun 2025 1 AED = 2.7555 NOK 1 NOK = 0.3629 AED
12 jun 2025 1 AED = 2.7171 NOK 1 NOK = 0.368 AED
13 jun 2025 1 AED = 2.7127 NOK 1 NOK = 0.3686 AED
14 jun 2025 1 AED = 2.7024 NOK 1 NOK = 0.37 AED
15 jun 2025 1 AED = 2.6992 NOK 1 NOK = 0.3705 AED
16 jun 2025 1 AED = 2.6974 NOK 1 NOK = 0.3707 AED
17 jun 2025 1 AED = 2.6884 NOK 1 NOK = 0.372 AED
18 jun 2025 1 AED = 2.7091 NOK 1 NOK = 0.3691 AED
19 jun 2025 1 AED = 2.7365 NOK 1 NOK = 0.3654 AED
20 jun 2025 1 AED = 2.7388 NOK 1 NOK = 0.3651 AED
21 jun 2025 1 AED = 2.7517 NOK 1 NOK = 0.3634 AED
22 jun 2025 1 AED = 2.7517 NOK 1 NOK = 0.3634 AED
23 jun 2025 1 AED = 2.7706 NOK 1 NOK = 0.3609 AED
24 jun 2025 1 AED = 2.7469 NOK 1 NOK = 0.364 AED
25 jun 2025 1 AED = 2.7645 NOK 1 NOK = 0.3617 AED
26 jun 2025 1 AED = 2.7464 NOK 1 NOK = 0.3641 AED
27 jun 2025 1 AED = 2.7424 NOK 1 NOK = 0.3646 AED
28 jun 2025 1 AED = 2.7439 NOK 1 NOK = 0.3644 AED
29 jun 2025 1 AED = 2.744 NOK 1 NOK = 0.3644 AED
30 jun 2025 1 AED = 2.7491 NOK 1 NOK = 0.3638 AED

Jul 2025

DataAED-NOKNOK-AED
01 jul 2025 1 AED = 2.7284 NOK 1 NOK = 0.3665 AED
02 jul 2025 1 AED = 2.7455 NOK 1 NOK = 0.3642 AED
03 jul 2025 1 AED = 2.7439 NOK 1 NOK = 0.3644 AED
04 jul 2025 1 AED = 2.7398 NOK 1 NOK = 0.365 AED
05 jul 2025 1 AED = 2.7465 NOK 1 NOK = 0.3641 AED
06 jul 2025 1 AED = 2.7465 NOK 1 NOK = 0.3641 AED
07 jul 2025 1 AED = 2.7586 NOK 1 NOK = 0.3625 AED
08 jul 2025 1 AED = 2.7486 NOK 1 NOK = 0.3638 AED
09 jul 2025 1 AED = 2.7544 NOK 1 NOK = 0.363 AED
10 jul 2025 1 AED = 2.7429 NOK 1 NOK = 0.3646 AED
11 jul 2025 1 AED = 2.7511 NOK 1 NOK = 0.3635 AED
12 jul 2025 1 AED = 2.7576 NOK 1 NOK = 0.3626 AED
13 jul 2025 1 AED = 2.7599 NOK 1 NOK = 0.3623 AED
14 jul 2025 1 AED = 2.7488 NOK 1 NOK = 0.3638 AED
15 jul 2025 1 AED = 2.7686 NOK 1 NOK = 0.3612 AED
16 jul 2025 1 AED = 2.8049 NOK 1 NOK = 0.3565 AED
17 jul 2025 1 AED = 2.8141 NOK 1 NOK = 0.3554 AED
18 jul 2025 1 AED = 2.7719 NOK 1 NOK = 0.3608 AED
19 jul 2025 1 AED = 2.7734 NOK 1 NOK = 0.3606 AED
20 jul 2025 1 AED = 2.774 NOK 1 NOK = 0.3605 AED
21 jul 2025 1 AED = 2.7685 NOK 1 NOK = 0.3612 AED
22 jul 2025 1 AED = 2.7682 NOK 1 NOK = 0.3613 AED
23 jul 2025 1 AED = 2.7456 NOK 1 NOK = 0.3642 AED
24 jul 2025 1 AED = 2.7511 NOK 1 NOK = 0.3635 AED
25 jul 2025 1 AED = 2.7631 NOK 1 NOK = 0.3619 AED
26 jul 2025 1 AED = 2.7676 NOK 1 NOK = 0.3613 AED
27 jul 2025 1 AED = 2.7676 NOK 1 NOK = 0.3613 AED
28 jul 2025 1 AED = 2.7719 NOK 1 NOK = 0.3608 AED
29 jul 2025 1 AED = 2.7852 NOK 1 NOK = 0.359 AED
30 jul 2025 1 AED = 2.7816 NOK 1 NOK = 0.3595 AED
31 jul 2025 1 AED = 2.8051 NOK 1 NOK = 0.3565 AED

Aug 2025

DataAED-NOKNOK-AED
01 ago 2025 1 AED = 2.8166 NOK 1 NOK = 0.355 AED
02 ago 2025 1 AED = 2.7879 NOK 1 NOK = 0.3587 AED
03 ago 2025 1 AED = 2.7879 NOK 1 NOK = 0.3587 AED
04 ago 2025 1 AED = 2.7964 NOK 1 NOK = 0.3576 AED
05 ago 2025 1 AED = 2.7957 NOK 1 NOK = 0.3577 AED
06 ago 2025 1 AED = 2.78 NOK 1 NOK = 0.3597 AED
07 ago 2025 1 AED = 2.779 NOK 1 NOK = 0.3598 AED
08 ago 2025 1 AED = 2.7893 NOK 1 NOK = 0.3585 AED
09 ago 2025 1 AED = 2.8015 NOK 1 NOK = 0.357 AED
10 ago 2025 1 AED = 2.7999 NOK 1 NOK = 0.3572 AED
11 ago 2025 1 AED = 2.7879 NOK 1 NOK = 0.3587 AED
12 ago 2025 1 AED = 2.7911 NOK 1 NOK = 0.3583 AED
13 ago 2025 1 AED = 2.7744 NOK 1 NOK = 0.3604 AED
14 ago 2025 1 AED = 2.7773 NOK 1 NOK = 0.3601 AED
15 ago 2025 1 AED = 2.7692 NOK 1 NOK = 0.3611 AED
16 ago 2025 1 AED = 2.777 NOK 1 NOK = 0.3601 AED
17 ago 2025 1 AED = 2.7774 NOK 1 NOK = 0.3601 AED
18 ago 2025 1 AED = 2.7723 NOK 1 NOK = 0.3607 AED
19 ago 2025 1 AED = 2.7797 NOK 1 NOK = 0.3598 AED
20 ago 2025 1 AED = 2.7929 NOK 1 NOK = 0.358 AED
21 ago 2025 1 AED = 2.7724 NOK 1 NOK = 0.3607 AED
22 ago 2025 1 AED = 2.7771 NOK 1 NOK = 0.3601 AED
23 ago 2025 1 AED = 2.7381 NOK 1 NOK = 0.3652 AED
24 ago 2025 1 AED = 2.7381 NOK 1 NOK = 0.3652 AED
25 ago 2025 1 AED = 2.7488 NOK 1 NOK = 0.3638 AED
26 ago 2025 1 AED = 2.7673 NOK 1 NOK = 0.3614 AED
27 ago 2025 1 AED = 2.7706 NOK 1 NOK = 0.3609 AED
28 ago 2025 1 AED = 2.7396 NOK 1 NOK = 0.365 AED
29 ago 2025 1 AED = 2.7395 NOK 1 NOK = 0.365 AED
30 ago 2025 1 AED = 2.7391 NOK 1 NOK = 0.3651 AED
31 ago 2025 1 AED = 2.7391 NOK 1 NOK = 0.3651 AED

Sep 2025

DataAED-NOKNOK-AED
01 set 2025 1 AED = 2.7267 NOK 1 NOK = 0.3667 AED
02 set 2025 1 AED = 2.7288 NOK 1 NOK = 0.3665 AED
03 set 2025 1 AED = 2.7326 NOK 1 NOK = 0.366 AED

Informação sobre as taxas de câmbio de AED-NOK e NOK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats