currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NOK e NOK-AED - 2025

Taxas de câmbio AED-NOK e NOK-AED - 2025

Taxas de câmbio de AED-NOK e NOK-AED

Verifique abaixo as taxas de câmbio para AED-NOK e NOK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 3,0093 NOK
1 NOK = 0,3323 AED
1A 2A 3A
AED para NOKNOK para AED
2,9291 Data: 4/6 2,9317 Data: 4/5 2,8720 Data: 4/4 2,8025 Data: 4/3 2,8399 Data: 4/2 2,8565 Data: 4/1 2,8722 Data: 3/31 2,8558 Data: 3/30 2,8558 Data: 3/29 2,8579 Data: 3/28 2,8624 Data: 3/27 2,8671 Data: 3/26 2,8485 Data: 3/25 2,8619 Data: 3/24 2,8718 Data: 3/23 2,8781 Data: 3/22 2,8663 Data: 3/21 2,8902 Data: 3/20 2,8741 Data: 3/19 2,8764 Data: 3/18 2,8831 Data: 3/17 2,8972 Data: 3/16 2,9285 Data: 3/15 2,9055 Data: 3/14 2,9098 Data: 3/13 2,9030 Data: 3/12 2,9012 Data: 3/11 2,9291 Data: 3/10 2,9569 Data: 3/9 2,9578 Data: 3/8 2,9525 Data: 3/7 2,9564 Data: 3/6 3,0081 Data: 3/5 3,0420 Data: 3/4 3,0410 Data: 3/3 3,0679 Data: 3/2 3,0654 Data: 3/1 3,0664 Data: 2/28 3,0384 Data: 2/27 3,0328 Data: 2/26 3,0280 Data: 2/25 3,0264 Data: 2/24 3,0348 Data: 2/23 3,0348 Data: 2/22 3,0236 Data: 2/21 3,0272 Data: 2/20 3,0363 Data: 2/19 3,0358 Data: 2/18 3,0282 Data: 2/17 3,0293 Data: 2/16 3,0293 Data: 2/15 3,0279 Data: 2/14 3,0751 Data: 2/13 3,0610 Data: 2/12 3,0534 Data: 2/11 3,0536 Data: 2/10 3,0611 Data: 2/9 3,0611 Data: 2/8 3,0533 Data: 2/7 3,0615 Data: 2/6 3,0535 Data: 2/5 3,0896 Data: 2/4 3,1044 Data: 2/3 3,0837 Data: 2/2 3,0819 Data: 2/1 3,0794 Data: 1/31 3,0788 Data: 1/30 3,0826 Data: 1/29 3,0778 Data: 1/28 3,0581 Data: 1/27 3,0503 Data: 1/26 3,0478 Data: 1/25 3,0533 Data: 1/24 3,0680 Data: 1/23 3,0650 Data: 1/22 3,1078 Data: 1/21 3,1074 Data: 1/20 3,1171 Data: 1/19 3,1219 Data: 1/18 3,1099 Data: 1/17 3,0993 Data: 1/16 3,0917 Data: 1/15 3,1103 Data: 1/14 3,1256 Data: 1/13 3,1245 Data: 1/12 3,1243 Data: 1/11 3,1040 Data: 1/10 3,1060 Data: 1/9 3,1074 Data: 1/8 3,0745 Data: 1/7 3,0596 Data: 1/6 3,0941 Data: 1/5 3,0942 Data: 1/4 3,0955 Data: 1/3 3,0910 Data: 1/2 3,1004 Data: 1/1 2,9291 Data: 4/6 2,9317 Data: 4/5 2,8720 Data: 4/4 2,8025 Data: 4/3 2,8399 Data: 4/2 2,8565 Data: 4/1 2,8722 Data: 3/31 2,8558 Data: 3/30 2,8558 Data: 3/29 2,8579 Data: 3/28 2,8624 Data: 3/27 2,8671 Data: 3/26 2,8485 Data: 3/25 2,8619 Data: 3/24 2,8718 Data: 3/23 2,8781 Data: 3/22 2,8663 Data: 3/21 2,8902 Data: 3/20 2,8741 Data: 3/19 2,8764 Data: 3/18 2,8831 Data: 3/17 2,8972 Data: 3/16 2,9285 Data: 3/15 2,9055 Data: 3/14 2,9098 Data: 3/13 2,9030 Data: 3/12 2,9012 Data: 3/11 2,9291 Data: 3/10 2,9569 Data: 3/9 2,9578 Data: 3/8 2,9525 Data: 3/7 2,9564 Data: 3/6 3,0081 Data: 3/5 3,0420 Data: 3/4 3,0410 Data: 3/3 3,0679 Data: 3/2 3,0654 Data: 3/1 3,0664 Data: 2/28 3,0384 Data: 2/27 3,0328 Data: 2/26 3,0280 Data: 2/25 3,0264 Data: 2/24 3,0348 Data: 2/23 3,0348 Data: 2/22 3,0236 Data: 2/21 3,0272 Data: 2/20 3,0363 Data: 2/19 3,0358 Data: 2/18 3,0282 Data: 2/17 3,0293 Data: 2/16 3,0293 Data: 2/15 3,0279 Data: 2/14 3,0751 Data: 2/13 3,0610 Data: 2/12 3,0534 Data: 2/11 3,0536 Data: 2/10 3,0611 Data: 2/9 3,0611 Data: 2/8 3,0533 Data: 2/7 3,0615 Data: 2/6 3,0535 Data: 2/5 3,0896 Data: 2/4 3,1044 Data: 2/3 3,0837 Data: 2/2 3,0819 Data: 2/1 3,0794 Data: 1/31 3,0788 Data: 1/30 3,0826 Data: 1/29 3,0778 Data: 1/28 3,0581 Data: 1/27 3,0503 Data: 1/26 3,0478 Data: 1/25 3,0533 Data: 1/24 3,0680 Data: 1/23 3,0650 Data: 1/22 3,1078 Data: 1/21 3,1074 Data: 1/20 3,1171 Data: 1/19 3,1219 Data: 1/18 3,1099 Data: 1/17 3,0993 Data: 1/16 3,0917 Data: 1/15 3,1103 Data: 1/14 3,1256 Data: 1/13 3,1245 Data: 1/12 3,1243 Data: 1/11 3,1040 Data: 1/10 3,1060 Data: 1/9 3,1074 Data: 1/8 3,0745 Data: 1/7 3,0596 Data: 1/6 3,0941 Data: 1/5 3,0942 Data: 1/4 3,0955 Data: 1/3 3,0910 Data: 1/2 3,1004 Data: 1/1

Jan 2025

DataAED-NOKNOK-AED
01 jan 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 jan 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 jan 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 jan 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 jan 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 jan 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 jan 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 jan 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 jan 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 jan 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 jan 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 jan 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 jan 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 jan 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 jan 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 jan 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 jan 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 jan 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 jan 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 jan 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 jan 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 jan 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 jan 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 jan 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 jan 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 jan 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 jan 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 jan 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 jan 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

DataAED-NOKNOK-AED
01 fev 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 fev 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 fev 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 fev 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 fev 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 fev 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 fev 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 fev 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 fev 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 fev 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 fev 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 fev 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 fev 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 fev 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 fev 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 fev 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 fev 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 fev 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 fev 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 fev 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 fev 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 fev 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 fev 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 fev 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 fev 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 fev 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 fev 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 fev 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

DataAED-NOKNOK-AED
01 mar 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 mar 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 mar 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 mar 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 mar 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 mar 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 mar 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 mar 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 mar 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 mar 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 mar 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 mar 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 mar 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 mar 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 mar 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 mar 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 mar 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 mar 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 mar 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 mar 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 mar 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 mar 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 mar 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 mar 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 mar 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 mar 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 mar 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 mar 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 mar 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 mar 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 mar 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

DataAED-NOKNOK-AED
01 abr 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 abr 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 abr 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 abr 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 abr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 abr 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED

Informação sobre as taxas de câmbio de AED-NOK e NOK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats