currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NGN e NGN-AED - 2025

Taxas de câmbio AED-NGN e NGN-AED - 2025

Taxas de câmbio de AED-NGN e NGN-AED

Verifique abaixo as taxas de câmbio para AED-NGN e NGN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 422,1043 NGN
1 NGN = 0,0024 AED
1A 2A 3A

Jan 2025

DataAED-NGNNGN-AED
01 jan 2025 1 AED = 420.9108 NGN 1 NGN = 0.0024 AED
02 jan 2025 1 AED = 420.9295 NGN 1 NGN = 0.0024 AED
03 jan 2025 1 AED = 420.8951 NGN 1 NGN = 0.0024 AED
04 jan 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
05 jan 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
06 jan 2025 1 AED = 420.2841 NGN 1 NGN = 0.0024 AED
07 jan 2025 1 AED = 419.5497 NGN 1 NGN = 0.0024 AED
08 jan 2025 1 AED = 419.8668 NGN 1 NGN = 0.0024 AED
09 jan 2025 1 AED = 421.3112 NGN 1 NGN = 0.0024 AED
10 jan 2025 1 AED = 422.3938 NGN 1 NGN = 0.0024 AED
11 jan 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
12 jan 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
13 jan 2025 1 AED = 422.214 NGN 1 NGN = 0.0024 AED
14 jan 2025 1 AED = 422.0625 NGN 1 NGN = 0.0024 AED
15 jan 2025 1 AED = 423.1373 NGN 1 NGN = 0.0024 AED
16 jan 2025 1 AED = 423.496 NGN 1 NGN = 0.0024 AED
17 jan 2025 1 AED = 424.8296 NGN 1 NGN = 0.0024 AED
18 jan 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
19 jan 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
20 jan 2025 1 AED = 424.5913 NGN 1 NGN = 0.0024 AED
21 jan 2025 1 AED = 423.1162 NGN 1 NGN = 0.0024 AED
22 jan 2025 1 AED = 422.1063 NGN 1 NGN = 0.0024 AED
23 jan 2025 1 AED = 424.0257 NGN 1 NGN = 0.0024 AED
24 jan 2025 1 AED = 417.9268 NGN 1 NGN = 0.0024 AED
25 jan 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
26 jan 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
27 jan 2025 1 AED = 416.5125 NGN 1 NGN = 0.0024 AED
28 jan 2025 1 AED = 415.3773 NGN 1 NGN = 0.0024 AED
29 jan 2025 1 AED = 411.0597 NGN 1 NGN = 0.0024 AED
30 jan 2025 1 AED = 416.898 NGN 1 NGN = 0.0024 AED
31 jan 2025 1 AED = 409.7529 NGN 1 NGN = 0.0024 AED

Feb 2025

DataAED-NGNNGN-AED
01 fev 2025 1 AED = 409.2079 NGN 1 NGN = 0.0024 AED
02 fev 2025 1 AED = 409.1977 NGN 1 NGN = 0.0024 AED
03 fev 2025 1 AED = 406.942 NGN 1 NGN = 0.0025 AED
04 fev 2025 1 AED = 407.4264 NGN 1 NGN = 0.0025 AED
05 fev 2025 1 AED = 407.7779 NGN 1 NGN = 0.0025 AED
06 fev 2025 1 AED = 409.814 NGN 1 NGN = 0.0024 AED
07 fev 2025 1 AED = 409.8917 NGN 1 NGN = 0.0024 AED
08 fev 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
09 fev 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
10 fev 2025 1 AED = 407.8769 NGN 1 NGN = 0.0025 AED
11 fev 2025 1 AED = 408.3402 NGN 1 NGN = 0.0024 AED
12 fev 2025 1 AED = 411.5475 NGN 1 NGN = 0.0024 AED
13 fev 2025 1 AED = 410.5452 NGN 1 NGN = 0.0024 AED
14 fev 2025 1 AED = 412.5588 NGN 1 NGN = 0.0024 AED
15 fev 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
16 fev 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
17 fev 2025 1 AED = 411.124 NGN 1 NGN = 0.0024 AED
18 fev 2025 1 AED = 409.9124 NGN 1 NGN = 0.0024 AED
19 fev 2025 1 AED = 410.4161 NGN 1 NGN = 0.0024 AED
20 fev 2025 1 AED = 410.3231 NGN 1 NGN = 0.0024 AED
21 fev 2025 1 AED = 409.172 NGN 1 NGN = 0.0024 AED
22 fev 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
23 fev 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
24 fev 2025 1 AED = 407.9392 NGN 1 NGN = 0.0025 AED
25 fev 2025 1 AED = 408.4601 NGN 1 NGN = 0.0024 AED
26 fev 2025 1 AED = 408.445 NGN 1 NGN = 0.0024 AED
27 fev 2025 1 AED = 407.8278 NGN 1 NGN = 0.0025 AED
28 fev 2025 1 AED = 408.0503 NGN 1 NGN = 0.0025 AED

Mar 2025

DataAED-NGNNGN-AED
01 mar 2025 1 AED = 409.1089 NGN 1 NGN = 0.0024 AED
02 mar 2025 1 AED = 408.112 NGN 1 NGN = 0.0025 AED
03 mar 2025 1 AED = 408.1409 NGN 1 NGN = 0.0025 AED
04 mar 2025 1 AED = 408.02 NGN 1 NGN = 0.0025 AED
05 mar 2025 1 AED = 408.5256 NGN 1 NGN = 0.0024 AED
06 mar 2025 1 AED = 409.5185 NGN 1 NGN = 0.0024 AED
07 mar 2025 1 AED = 411.9296 NGN 1 NGN = 0.0024 AED
08 mar 2025 1 AED = 411.5056 NGN 1 NGN = 0.0024 AED
09 mar 2025 1 AED = 412.5027 NGN 1 NGN = 0.0024 AED
10 mar 2025 1 AED = 411.801 NGN 1 NGN = 0.0024 AED
11 mar 2025 1 AED = 415.2903 NGN 1 NGN = 0.0024 AED
12 mar 2025 1 AED = 418.1489 NGN 1 NGN = 0.0024 AED
13 mar 2025 1 AED = 424.0519 NGN 1 NGN = 0.0024 AED
14 mar 2025 1 AED = 421.2941 NGN 1 NGN = 0.0024 AED
15 mar 2025 1 AED = 423.059 NGN 1 NGN = 0.0024 AED
16 mar 2025 1 AED = 421.3822 NGN 1 NGN = 0.0024 AED
17 mar 2025 1 AED = 419.7238 NGN 1 NGN = 0.0024 AED
18 mar 2025 1 AED = 419.6893 NGN 1 NGN = 0.0024 AED
19 mar 2025 1 AED = 419.5801 NGN 1 NGN = 0.0024 AED
20 mar 2025 1 AED = 416.7516 NGN 1 NGN = 0.0024 AED
21 mar 2025 1 AED = 419.3524 NGN 1 NGN = 0.0024 AED
22 mar 2025 1 AED = 421.9937 NGN 1 NGN = 0.0024 AED
23 mar 2025 1 AED = 418.1325 NGN 1 NGN = 0.0024 AED
24 mar 2025 1 AED = 418.1316 NGN 1 NGN = 0.0024 AED
25 mar 2025 1 AED = 415.3384 NGN 1 NGN = 0.0024 AED
26 mar 2025 1 AED = 418.4844 NGN 1 NGN = 0.0024 AED
27 mar 2025 1 AED = 418.8762 NGN 1 NGN = 0.0024 AED
28 mar 2025 1 AED = 419.1092 NGN 1 NGN = 0.0024 AED
29 mar 2025 1 AED = 418.8521 NGN 1 NGN = 0.0024 AED
30 mar 2025 1 AED = 418.0903 NGN 1 NGN = 0.0024 AED
31 mar 2025 1 AED = 417.633 NGN 1 NGN = 0.0024 AED

Apr 2025

DataAED-NGNNGN-AED
01 abr 2025 1 AED = 417.8912 NGN 1 NGN = 0.0024 AED
02 abr 2025 1 AED = 418.3509 NGN 1 NGN = 0.0024 AED
03 abr 2025 1 AED = 417.9518 NGN 1 NGN = 0.0024 AED
04 abr 2025 1 AED = 417.8653 NGN 1 NGN = 0.0024 AED
05 abr 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
06 abr 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
07 abr 2025 1 AED = 422.6321 NGN 1 NGN = 0.0024 AED
08 abr 2025 1 AED = 429.1133 NGN 1 NGN = 0.0023 AED
09 abr 2025 1 AED = 427.1346 NGN 1 NGN = 0.0023 AED
10 abr 2025 1 AED = 427.8554 NGN 1 NGN = 0.0023 AED
11 abr 2025 1 AED = 435.5596 NGN 1 NGN = 0.0023 AED
12 abr 2025 1 AED = 434.8087 NGN 1 NGN = 0.0023 AED
13 abr 2025 1 AED = 435.5108 NGN 1 NGN = 0.0023 AED
14 abr 2025 1 AED = 435.543 NGN 1 NGN = 0.0023 AED
15 abr 2025 1 AED = 436.7261 NGN 1 NGN = 0.0023 AED
16 abr 2025 1 AED = 436.8803 NGN 1 NGN = 0.0023 AED
17 abr 2025 1 AED = 436.5002 NGN 1 NGN = 0.0023 AED
18 abr 2025 1 AED = 436.8933 NGN 1 NGN = 0.0023 AED
19 abr 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
20 abr 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
21 abr 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
22 abr 2025 1 AED = 436.6952 NGN 1 NGN = 0.0023 AED
23 abr 2025 1 AED = 438.0978 NGN 1 NGN = 0.0023 AED
24 abr 2025 1 AED = 438.7283 NGN 1 NGN = 0.0023 AED
25 abr 2025 1 AED = 438.8164 NGN 1 NGN = 0.0023 AED
26 abr 2025 1 AED = 437.9804 NGN 1 NGN = 0.0023 AED
27 abr 2025 1 AED = 437.9805 NGN 1 NGN = 0.0023 AED
28 abr 2025 1 AED = 437.6965 NGN 1 NGN = 0.0023 AED
29 abr 2025 1 AED = 436.4948 NGN 1 NGN = 0.0023 AED
30 abr 2025 1 AED = 436.4064 NGN 1 NGN = 0.0023 AED

May 2025

DataAED-NGNNGN-AED
01 mai 2025 1 AED = 437.3162 NGN 1 NGN = 0.0023 AED
02 mai 2025 1 AED = 436.6522 NGN 1 NGN = 0.0023 AED
03 mai 2025 1 AED = 436.6165 NGN 1 NGN = 0.0023 AED
04 mai 2025 1 AED = 436.6165 NGN 1 NGN = 0.0023 AED
05 mai 2025 1 AED = 436.8101 NGN 1 NGN = 0.0023 AED
06 mai 2025 1 AED = 437.4166 NGN 1 NGN = 0.0023 AED
07 mai 2025 1 AED = 437.6704 NGN 1 NGN = 0.0023 AED
08 mai 2025 1 AED = 438.3855 NGN 1 NGN = 0.0023 AED
09 mai 2025 1 AED = 438.4206 NGN 1 NGN = 0.0023 AED
10 mai 2025 1 AED = 437.5421 NGN 1 NGN = 0.0023 AED
11 mai 2025 1 AED = 437.5421 NGN 1 NGN = 0.0023 AED
12 mai 2025 1 AED = 436.3933 NGN 1 NGN = 0.0023 AED
13 mai 2025 1 AED = 436.0872 NGN 1 NGN = 0.0023 AED
14 mai 2025 1 AED = 436.6166 NGN 1 NGN = 0.0023 AED
15 mai 2025 1 AED = 435.8838 NGN 1 NGN = 0.0023 AED
16 mai 2025 1 AED = 436.0634 NGN 1 NGN = 0.0023 AED
17 mai 2025 1 AED = 436.2435 NGN 1 NGN = 0.0023 AED
18 mai 2025 1 AED = 436.2435 NGN 1 NGN = 0.0023 AED
19 mai 2025 1 AED = 436.6342 NGN 1 NGN = 0.0023 AED
20 mai 2025 1 AED = 436.1805 NGN 1 NGN = 0.0023 AED

Informação sobre as taxas de câmbio de AED-NGN e NGN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats