currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-NAD e NAD-AED - 2025

Taxas de câmbio AED-NAD e NAD-AED - 2025

Taxas de câmbio de AED-NAD e NAD-AED

Verifique abaixo as taxas de câmbio para AED-NAD e NAD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 5,0051 NAD
1 NAD = 0,1998 AED
1A 2A 3A

Jan 2025

DataAED-NADNAD-AED
01 jan 2025 1 AED = 5.1037 NAD 1 NAD = 0.1959 AED
02 jan 2025 1 AED = 5.0966 NAD 1 NAD = 0.1962 AED
03 jan 2025 1 AED = 5.1108 NAD 1 NAD = 0.1957 AED
04 jan 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
05 jan 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
06 jan 2025 1 AED = 5.0502 NAD 1 NAD = 0.198 AED
07 jan 2025 1 AED = 5.0623 NAD 1 NAD = 0.1975 AED
08 jan 2025 1 AED = 5.1433 NAD 1 NAD = 0.1944 AED
09 jan 2025 1 AED = 5.1392 NAD 1 NAD = 0.1946 AED
10 jan 2025 1 AED = 5.1743 NAD 1 NAD = 0.1933 AED
11 jan 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
12 jan 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
13 jan 2025 1 AED = 5.22 NAD 1 NAD = 0.1916 AED
14 jan 2025 1 AED = 5.1708 NAD 1 NAD = 0.1934 AED
15 jan 2025 1 AED = 5.1445 NAD 1 NAD = 0.1944 AED
16 jan 2025 1 AED = 5.1418 NAD 1 NAD = 0.1945 AED
17 jan 2025 1 AED = 5.0987 NAD 1 NAD = 0.1961 AED
18 jan 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
19 jan 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
20 jan 2025 1 AED = 5.1042 NAD 1 NAD = 0.1959 AED
21 jan 2025 1 AED = 5.0758 NAD 1 NAD = 0.197 AED
22 jan 2025 1 AED = 5.0486 NAD 1 NAD = 0.1981 AED
23 jan 2025 1 AED = 5.0564 NAD 1 NAD = 0.1978 AED
24 jan 2025 1 AED = 5.002 NAD 1 NAD = 0.1999 AED
25 jan 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
26 jan 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
27 jan 2025 1 AED = 5.0764 NAD 1 NAD = 0.197 AED
28 jan 2025 1 AED = 5.0933 NAD 1 NAD = 0.1963 AED
29 jan 2025 1 AED = 5.0828 NAD 1 NAD = 0.1967 AED
30 jan 2025 1 AED = 5.0392 NAD 1 NAD = 0.1984 AED
31 jan 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED

Feb 2025

DataAED-NADNAD-AED
01 fev 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED
02 fev 2025 1 AED = 5.0884 NAD 1 NAD = 0.1965 AED
03 fev 2025 1 AED = 5.1462 NAD 1 NAD = 0.1943 AED
04 fev 2025 1 AED = 5.1095 NAD 1 NAD = 0.1957 AED
05 fev 2025 1 AED = 5.0714 NAD 1 NAD = 0.1972 AED
06 fev 2025 1 AED = 5.0638 NAD 1 NAD = 0.1975 AED
07 fev 2025 1 AED = 5.0219 NAD 1 NAD = 0.1991 AED
08 fev 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
09 fev 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
10 fev 2025 1 AED = 5.0216 NAD 1 NAD = 0.1991 AED
11 fev 2025 1 AED = 5.0274 NAD 1 NAD = 0.1989 AED
12 fev 2025 1 AED = 5.0211 NAD 1 NAD = 0.1992 AED
13 fev 2025 1 AED = 5.0083 NAD 1 NAD = 0.1997 AED
14 fev 2025 1 AED = 5.0047 NAD 1 NAD = 0.1998 AED
15 fev 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
16 fev 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
17 fev 2025 1 AED = 5.0188 NAD 1 NAD = 0.1993 AED
18 fev 2025 1 AED = 5.019 NAD 1 NAD = 0.1992 AED
19 fev 2025 1 AED = 5.0347 NAD 1 NAD = 0.1986 AED
20 fev 2025 1 AED = 5.0588 NAD 1 NAD = 0.1977 AED
21 fev 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
22 fev 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
23 fev 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
24 fev 2025 1 AED = 4.9946 NAD 1 NAD = 0.2002 AED
25 fev 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
26 fev 2025 1 AED = 5.0207 NAD 1 NAD = 0.1992 AED
27 fev 2025 1 AED = 5.0202 NAD 1 NAD = 0.1992 AED
28 fev 2025 1 AED = 5.0277 NAD 1 NAD = 0.1989 AED

Mar 2025

DataAED-NADNAD-AED
01 mar 2025 1 AED = 5.0946 NAD 1 NAD = 0.1963 AED
02 mar 2025 1 AED = 5.0878 NAD 1 NAD = 0.1965 AED
03 mar 2025 1 AED = 5.089 NAD 1 NAD = 0.1965 AED
04 mar 2025 1 AED = 5.0471 NAD 1 NAD = 0.1981 AED
05 mar 2025 1 AED = 5.0082 NAD 1 NAD = 0.1997 AED
06 mar 2025 1 AED = 4.9927 NAD 1 NAD = 0.2003 AED
07 mar 2025 1 AED = 4.9378 NAD 1 NAD = 0.2025 AED
08 mar 2025 1 AED = 4.9682 NAD 1 NAD = 0.2013 AED
09 mar 2025 1 AED = 4.9412 NAD 1 NAD = 0.2024 AED
10 mar 2025 1 AED = 4.9579 NAD 1 NAD = 0.2017 AED
11 mar 2025 1 AED = 4.9808 NAD 1 NAD = 0.2008 AED
12 mar 2025 1 AED = 5.0186 NAD 1 NAD = 0.1993 AED
13 mar 2025 1 AED = 5.0076 NAD 1 NAD = 0.1997 AED
14 mar 2025 1 AED = 4.9864 NAD 1 NAD = 0.2005 AED
15 mar 2025 1 AED = 4.9423 NAD 1 NAD = 0.2023 AED
16 mar 2025 1 AED = 4.947 NAD 1 NAD = 0.2021 AED
17 mar 2025 1 AED = 4.9389 NAD 1 NAD = 0.2025 AED
18 mar 2025 1 AED = 4.9232 NAD 1 NAD = 0.2031 AED
19 mar 2025 1 AED = 4.9304 NAD 1 NAD = 0.2028 AED
20 mar 2025 1 AED = 4.9432 NAD 1 NAD = 0.2023 AED
21 mar 2025 1 AED = 4.9392 NAD 1 NAD = 0.2025 AED
22 mar 2025 1 AED = 4.9397 NAD 1 NAD = 0.2024 AED
23 mar 2025 1 AED = 4.9511 NAD 1 NAD = 0.202 AED
24 mar 2025 1 AED = 4.9595 NAD 1 NAD = 0.2016 AED
25 mar 2025 1 AED = 4.9505 NAD 1 NAD = 0.202 AED
26 mar 2025 1 AED = 4.975 NAD 1 NAD = 0.201 AED
27 mar 2025 1 AED = 4.9577 NAD 1 NAD = 0.2017 AED
28 mar 2025 1 AED = 4.9472 NAD 1 NAD = 0.2021 AED
29 mar 2025 1 AED = 5.0116 NAD 1 NAD = 0.1995 AED
30 mar 2025 1 AED = 4.9983 NAD 1 NAD = 0.2001 AED
31 mar 2025 1 AED = 4.9938 NAD 1 NAD = 0.2002 AED

Apr 2025

DataAED-NADNAD-AED
01 abr 2025 1 AED = 5.0008 NAD 1 NAD = 0.2 AED
02 abr 2025 1 AED = 5.0857 NAD 1 NAD = 0.1966 AED
03 abr 2025 1 AED = 5.1083 NAD 1 NAD = 0.1958 AED
04 abr 2025 1 AED = 5.1798 NAD 1 NAD = 0.1931 AED
05 abr 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
06 abr 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
07 abr 2025 1 AED = 5.2761 NAD 1 NAD = 0.1895 AED
08 abr 2025 1 AED = 5.33 NAD 1 NAD = 0.1876 AED
09 abr 2025 1 AED = 5.3651 NAD 1 NAD = 0.1864 AED
10 abr 2025 1 AED = 5.3983 NAD 1 NAD = 0.1852 AED
11 abr 2025 1 AED = 5.3173 NAD 1 NAD = 0.1881 AED
12 abr 2025 1 AED = 5.2413 NAD 1 NAD = 0.1908 AED
13 abr 2025 1 AED = 5.2055 NAD 1 NAD = 0.1921 AED
14 abr 2025 1 AED = 5.2162 NAD 1 NAD = 0.1917 AED
15 abr 2025 1 AED = 5.1477 NAD 1 NAD = 0.1943 AED
16 abr 2025 1 AED = 5.1731 NAD 1 NAD = 0.1933 AED
17 abr 2025 1 AED = 5.134 NAD 1 NAD = 0.1948 AED
18 abr 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
19 abr 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
20 abr 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
21 abr 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
22 abr 2025 1 AED = 5.0748 NAD 1 NAD = 0.1971 AED
23 abr 2025 1 AED = 5.0557 NAD 1 NAD = 0.1978 AED
24 abr 2025 1 AED = 5.0771 NAD 1 NAD = 0.197 AED
25 abr 2025 1 AED = 5.1376 NAD 1 NAD = 0.1946 AED
26 abr 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
27 abr 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
28 abr 2025 1 AED = 5.0845 NAD 1 NAD = 0.1967 AED
29 abr 2025 1 AED = 5.0504 NAD 1 NAD = 0.198 AED
30 abr 2025 1 AED = 5.0683 NAD 1 NAD = 0.1973 AED

May 2025

DataAED-NADNAD-AED
01 mai 2025 1 AED = 5.0841 NAD 1 NAD = 0.1967 AED
02 mai 2025 1 AED = 5.013 NAD 1 NAD = 0.1995 AED
03 mai 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
04 mai 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
05 mai 2025 1 AED = 4.9812 NAD 1 NAD = 0.2008 AED
06 mai 2025 1 AED = 4.9695 NAD 1 NAD = 0.2012 AED
07 mai 2025 1 AED = 4.9797 NAD 1 NAD = 0.2008 AED
08 mai 2025 1 AED = 4.9489 NAD 1 NAD = 0.2021 AED
09 mai 2025 1 AED = 4.9503 NAD 1 NAD = 0.202 AED
10 mai 2025 1 AED = 4.9687 NAD 1 NAD = 0.2013 AED
11 mai 2025 1 AED = 4.9687 NAD 1 NAD = 0.2013 AED
12 mai 2025 1 AED = 4.9813 NAD 1 NAD = 0.2008 AED
13 mai 2025 1 AED = 4.9872 NAD 1 NAD = 0.2005 AED
14 mai 2025 1 AED = 4.9712 NAD 1 NAD = 0.2012 AED
15 mai 2025 1 AED = 4.9417 NAD 1 NAD = 0.2024 AED
16 mai 2025 1 AED = 4.9126 NAD 1 NAD = 0.2036 AED
17 mai 2025 1 AED = 4.9307 NAD 1 NAD = 0.2028 AED
18 mai 2025 1 AED = 4.9307 NAD 1 NAD = 0.2028 AED
19 mai 2025 1 AED = 4.917 NAD 1 NAD = 0.2034 AED
20 mai 2025 1 AED = 4.8988 NAD 1 NAD = 0.2041 AED
21 mai 2025 1 AED = 4.8631 NAD 1 NAD = 0.2056 AED
22 mai 2025 1 AED = 4.9031 NAD 1 NAD = 0.204 AED
23 mai 2025 1 AED = 4.8749 NAD 1 NAD = 0.2051 AED
24 mai 2025 1 AED = 4.8651 NAD 1 NAD = 0.2055 AED
25 mai 2025 1 AED = 4.8651 NAD 1 NAD = 0.2055 AED
26 mai 2025 1 AED = 4.8628 NAD 1 NAD = 0.2056 AED
27 mai 2025 1 AED = 4.8724 NAD 1 NAD = 0.2052 AED
28 mai 2025 1 AED = 4.8759 NAD 1 NAD = 0.2051 AED
29 mai 2025 1 AED = 4.8627 NAD 1 NAD = 0.2056 AED
30 mai 2025 1 AED = 4.8729 NAD 1 NAD = 0.2052 AED
31 mai 2025 1 AED = 4.8729 NAD 1 NAD = 0.2052 AED

Jun 2025

DataAED-NADNAD-AED
01 jun 2025 1 AED = 4.8735 NAD 1 NAD = 0.2052 AED
02 jun 2025 1 AED = 4.8805 NAD 1 NAD = 0.2049 AED
03 jun 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
04 jun 2025 1 AED = 4.8553 NAD 1 NAD = 0.206 AED
05 jun 2025 1 AED = 4.8335 NAD 1 NAD = 0.2069 AED
06 jun 2025 1 AED = 4.8344 NAD 1 NAD = 0.2069 AED
07 jun 2025 1 AED = 4.8428 NAD 1 NAD = 0.2065 AED
08 jun 2025 1 AED = 4.8428 NAD 1 NAD = 0.2065 AED
09 jun 2025 1 AED = 4.8248 NAD 1 NAD = 0.2073 AED
10 jun 2025 1 AED = 4.8262 NAD 1 NAD = 0.2072 AED
11 jun 2025 1 AED = 4.8479 NAD 1 NAD = 0.2063 AED
12 jun 2025 1 AED = 4.8457 NAD 1 NAD = 0.2064 AED
13 jun 2025 1 AED = 4.9046 NAD 1 NAD = 0.2039 AED
14 jun 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
15 jun 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
16 jun 2025 1 AED = 4.8421 NAD 1 NAD = 0.2065 AED
17 jun 2025 1 AED = 4.8554 NAD 1 NAD = 0.206 AED
18 jun 2025 1 AED = 4.9256 NAD 1 NAD = 0.203 AED
19 jun 2025 1 AED = 4.9171 NAD 1 NAD = 0.2034 AED
20 jun 2025 1 AED = 4.9192 NAD 1 NAD = 0.2033 AED
21 jun 2025 1 AED = 4.9149 NAD 1 NAD = 0.2035 AED
22 jun 2025 1 AED = 4.9149 NAD 1 NAD = 0.2035 AED
23 jun 2025 1 AED = 4.9313 NAD 1 NAD = 0.2028 AED
24 jun 2025 1 AED = 4.824 NAD 1 NAD = 0.2073 AED
25 jun 2025 1 AED = 4.8398 NAD 1 NAD = 0.2066 AED
26 jun 2025 1 AED = 4.8188 NAD 1 NAD = 0.2075 AED
27 jun 2025 1 AED = 4.8743 NAD 1 NAD = 0.2052 AED
28 jun 2025 1 AED = 4.8728 NAD 1 NAD = 0.2052 AED
29 jun 2025 1 AED = 4.8728 NAD 1 NAD = 0.2052 AED
30 jun 2025 1 AED = 4.8338 NAD 1 NAD = 0.2069 AED

Jul 2025

DataAED-NADNAD-AED
01 jul 2025 1 AED = 4.7873 NAD 1 NAD = 0.2089 AED
02 jul 2025 1 AED = 4.8092 NAD 1 NAD = 0.2079 AED
03 jul 2025 1 AED = 4.7688 NAD 1 NAD = 0.2097 AED
04 jul 2025 1 AED = 4.7875 NAD 1 NAD = 0.2089 AED
05 jul 2025 1 AED = 4.7895 NAD 1 NAD = 0.2088 AED
06 jul 2025 1 AED = 4.7895 NAD 1 NAD = 0.2088 AED

Informação sobre as taxas de câmbio de AED-NAD e NAD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats