currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MYR e MYR-AED - 2025

Taxas de câmbio AED-MYR e MYR-AED - 2025

Taxas de câmbio de AED-MYR e MYR-AED

Verifique abaixo as taxas de câmbio para AED-MYR e MYR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1,2109 MYR
1 MYR = 0,8258 AED
1A 2A 3A

Jan 2025

DataAED-MYRMYR-AED
01 jan 2025 1 AED = 1.2156 MYR 1 MYR = 0.8226 AED
02 jan 2025 1 AED = 1.2193 MYR 1 MYR = 0.8201 AED
03 jan 2025 1 AED = 1.2248 MYR 1 MYR = 0.8165 AED
04 jan 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
05 jan 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
06 jan 2025 1 AED = 1.2282 MYR 1 MYR = 0.8142 AED
07 jan 2025 1 AED = 1.2218 MYR 1 MYR = 0.8185 AED
08 jan 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
09 jan 2025 1 AED = 1.226 MYR 1 MYR = 0.8157 AED
10 jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
11 jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
12 jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
13 jan 2025 1 AED = 1.2279 MYR 1 MYR = 0.8144 AED
14 jan 2025 1 AED = 1.2265 MYR 1 MYR = 0.8153 AED
15 jan 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
16 jan 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
17 jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
18 jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
19 jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
20 jan 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
21 jan 2025 1 AED = 1.2185 MYR 1 MYR = 0.8207 AED
22 jan 2025 1 AED = 1.2079 MYR 1 MYR = 0.8279 AED
23 jan 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
24 jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.839 AED
25 jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
26 jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
27 jan 2025 1 AED = 1.1921 MYR 1 MYR = 0.8389 AED
28 jan 2025 1 AED = 1.196 MYR 1 MYR = 0.8361 AED
29 jan 2025 1 AED = 1.1959 MYR 1 MYR = 0.8362 AED
30 jan 2025 1 AED = 1.1952 MYR 1 MYR = 0.8367 AED
31 jan 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED

Feb 2025

DataAED-MYRMYR-AED
01 fev 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED
02 fev 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
03 fev 2025 1 AED = 1.2184 MYR 1 MYR = 0.8208 AED
04 fev 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
05 fev 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
06 fev 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
07 fev 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
08 fev 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
09 fev 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
10 fev 2025 1 AED = 1.217 MYR 1 MYR = 0.8217 AED
11 fev 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 fev 2025 1 AED = 1.2175 MYR 1 MYR = 0.8213 AED
13 fev 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
14 fev 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 fev 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
16 fev 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
17 fev 2025 1 AED = 1.2072 MYR 1 MYR = 0.8284 AED
18 fev 2025 1 AED = 1.2103 MYR 1 MYR = 0.8262 AED
19 fev 2025 1 AED = 1.2092 MYR 1 MYR = 0.827 AED
20 fev 2025 1 AED = 1.2097 MYR 1 MYR = 0.8266 AED
21 fev 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
22 fev 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
23 fev 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
24 fev 2025 1 AED = 1.2008 MYR 1 MYR = 0.8328 AED
25 fev 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
26 fev 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
27 fev 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED
28 fev 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED

Mar 2025

DataAED-MYRMYR-AED
01 mar 2025 1 AED = 1.2151 MYR 1 MYR = 0.823 AED
02 mar 2025 1 AED = 1.215 MYR 1 MYR = 0.823 AED
03 mar 2025 1 AED = 1.2142 MYR 1 MYR = 0.8236 AED
04 mar 2025 1 AED = 1.2162 MYR 1 MYR = 0.8223 AED
05 mar 2025 1 AED = 1.2061 MYR 1 MYR = 0.8291 AED
06 mar 2025 1 AED = 1.2055 MYR 1 MYR = 0.8295 AED
07 mar 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
08 mar 2025 1 AED = 1.2035 MYR 1 MYR = 0.8309 AED
09 mar 2025 1 AED = 1.202 MYR 1 MYR = 0.832 AED
10 mar 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
11 mar 2025 1 AED = 1.2037 MYR 1 MYR = 0.8307 AED
12 mar 2025 1 AED = 1.2063 MYR 1 MYR = 0.829 AED
13 mar 2025 1 AED = 1.2084 MYR 1 MYR = 0.8276 AED
14 mar 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
16 mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
17 mar 2025 1 AED = 1.2103 MYR 1 MYR = 0.8263 AED
18 mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
19 mar 2025 1 AED = 1.21 MYR 1 MYR = 0.8265 AED
20 mar 2025 1 AED = 1.2078 MYR 1 MYR = 0.8279 AED
21 mar 2025 1 AED = 1.2049 MYR 1 MYR = 0.8299 AED
22 mar 2025 1 AED = 1.2042 MYR 1 MYR = 0.8304 AED
23 mar 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
24 mar 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
25 mar 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
26 mar 2025 1 AED = 1.206 MYR 1 MYR = 0.8292 AED
27 mar 2025 1 AED = 1.2065 MYR 1 MYR = 0.8288 AED
28 mar 2025 1 AED = 1.2081 MYR 1 MYR = 0.8277 AED
29 mar 2025 1 AED = 1.2077 MYR 1 MYR = 0.828 AED
30 mar 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
31 mar 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED

Apr 2025

DataAED-MYRMYR-AED
01 abr 2025 1 AED = 1.2075 MYR 1 MYR = 0.8281 AED
02 abr 2025 1 AED = 1.2126 MYR 1 MYR = 0.8246 AED
03 abr 2025 1 AED = 1.2126 MYR 1 MYR = 0.8247 AED
04 abr 2025 1 AED = 1.2043 MYR 1 MYR = 0.8303 AED

Informação sobre as taxas de câmbio de AED-MYR e MYR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats