currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MYR e MYR-AED - 2025

Taxas de câmbio AED-MYR e MYR-AED - 2025

Taxas de câmbio de AED-MYR e MYR-AED

Verifique abaixo as taxas de câmbio para AED-MYR e MYR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1,1905 MYR
1 MYR = 0,84 AED
1A 2A 3A

Jan 2025

DataAED-MYRMYR-AED
01 jan 2025 1 AED = 1.2156 MYR 1 MYR = 0.8226 AED
02 jan 2025 1 AED = 1.2193 MYR 1 MYR = 0.8201 AED
03 jan 2025 1 AED = 1.2248 MYR 1 MYR = 0.8165 AED
04 jan 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
05 jan 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
06 jan 2025 1 AED = 1.2282 MYR 1 MYR = 0.8142 AED
07 jan 2025 1 AED = 1.2218 MYR 1 MYR = 0.8185 AED
08 jan 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
09 jan 2025 1 AED = 1.226 MYR 1 MYR = 0.8157 AED
10 jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
11 jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
12 jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
13 jan 2025 1 AED = 1.2279 MYR 1 MYR = 0.8144 AED
14 jan 2025 1 AED = 1.2265 MYR 1 MYR = 0.8153 AED
15 jan 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
16 jan 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
17 jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
18 jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
19 jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
20 jan 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
21 jan 2025 1 AED = 1.2185 MYR 1 MYR = 0.8207 AED
22 jan 2025 1 AED = 1.2079 MYR 1 MYR = 0.8279 AED
23 jan 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
24 jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.839 AED
25 jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
26 jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
27 jan 2025 1 AED = 1.1921 MYR 1 MYR = 0.8389 AED
28 jan 2025 1 AED = 1.196 MYR 1 MYR = 0.8361 AED
29 jan 2025 1 AED = 1.1959 MYR 1 MYR = 0.8362 AED
30 jan 2025 1 AED = 1.1952 MYR 1 MYR = 0.8367 AED
31 jan 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED

Feb 2025

DataAED-MYRMYR-AED
01 fev 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED
02 fev 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
03 fev 2025 1 AED = 1.2184 MYR 1 MYR = 0.8208 AED
04 fev 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
05 fev 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
06 fev 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
07 fev 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
08 fev 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
09 fev 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
10 fev 2025 1 AED = 1.217 MYR 1 MYR = 0.8217 AED
11 fev 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 fev 2025 1 AED = 1.2175 MYR 1 MYR = 0.8213 AED
13 fev 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
14 fev 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 fev 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
16 fev 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
17 fev 2025 1 AED = 1.2072 MYR 1 MYR = 0.8284 AED
18 fev 2025 1 AED = 1.2103 MYR 1 MYR = 0.8262 AED
19 fev 2025 1 AED = 1.2092 MYR 1 MYR = 0.827 AED
20 fev 2025 1 AED = 1.2097 MYR 1 MYR = 0.8266 AED
21 fev 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
22 fev 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
23 fev 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
24 fev 2025 1 AED = 1.2008 MYR 1 MYR = 0.8328 AED
25 fev 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
26 fev 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
27 fev 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED
28 fev 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED

Mar 2025

DataAED-MYRMYR-AED
01 mar 2025 1 AED = 1.2151 MYR 1 MYR = 0.823 AED
02 mar 2025 1 AED = 1.215 MYR 1 MYR = 0.823 AED
03 mar 2025 1 AED = 1.2142 MYR 1 MYR = 0.8236 AED
04 mar 2025 1 AED = 1.2162 MYR 1 MYR = 0.8223 AED
05 mar 2025 1 AED = 1.2061 MYR 1 MYR = 0.8291 AED
06 mar 2025 1 AED = 1.2055 MYR 1 MYR = 0.8295 AED
07 mar 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
08 mar 2025 1 AED = 1.2035 MYR 1 MYR = 0.8309 AED
09 mar 2025 1 AED = 1.202 MYR 1 MYR = 0.832 AED
10 mar 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
11 mar 2025 1 AED = 1.2037 MYR 1 MYR = 0.8307 AED
12 mar 2025 1 AED = 1.2063 MYR 1 MYR = 0.829 AED
13 mar 2025 1 AED = 1.2084 MYR 1 MYR = 0.8276 AED
14 mar 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
16 mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
17 mar 2025 1 AED = 1.2103 MYR 1 MYR = 0.8263 AED
18 mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
19 mar 2025 1 AED = 1.21 MYR 1 MYR = 0.8265 AED
20 mar 2025 1 AED = 1.2078 MYR 1 MYR = 0.8279 AED
21 mar 2025 1 AED = 1.2049 MYR 1 MYR = 0.8299 AED
22 mar 2025 1 AED = 1.2042 MYR 1 MYR = 0.8304 AED
23 mar 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
24 mar 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
25 mar 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
26 mar 2025 1 AED = 1.206 MYR 1 MYR = 0.8292 AED
27 mar 2025 1 AED = 1.2065 MYR 1 MYR = 0.8288 AED
28 mar 2025 1 AED = 1.2081 MYR 1 MYR = 0.8277 AED
29 mar 2025 1 AED = 1.2077 MYR 1 MYR = 0.828 AED
30 mar 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
31 mar 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED

Apr 2025

DataAED-MYRMYR-AED
01 abr 2025 1 AED = 1.2075 MYR 1 MYR = 0.8281 AED
02 abr 2025 1 AED = 1.2126 MYR 1 MYR = 0.8246 AED
03 abr 2025 1 AED = 1.2126 MYR 1 MYR = 0.8247 AED
04 abr 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
05 abr 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
06 abr 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
07 abr 2025 1 AED = 1.2196 MYR 1 MYR = 0.8199 AED
08 abr 2025 1 AED = 1.2194 MYR 1 MYR = 0.8201 AED
09 abr 2025 1 AED = 1.2241 MYR 1 MYR = 0.817 AED
10 abr 2025 1 AED = 1.2243 MYR 1 MYR = 0.8168 AED
11 abr 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 abr 2025 1 AED = 1.204 MYR 1 MYR = 0.8305 AED
13 abr 2025 1 AED = 1.2046 MYR 1 MYR = 0.8301 AED
14 abr 2025 1 AED = 1.2044 MYR 1 MYR = 0.8303 AED
15 abr 2025 1 AED = 1.2013 MYR 1 MYR = 0.8324 AED
16 abr 2025 1 AED = 1.2014 MYR 1 MYR = 0.8324 AED
17 abr 2025 1 AED = 1.2 MYR 1 MYR = 0.8333 AED
18 abr 2025 1 AED = 1.2 MYR 1 MYR = 0.8333 AED
19 abr 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
20 abr 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
21 abr 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
22 abr 2025 1 AED = 1.1956 MYR 1 MYR = 0.8364 AED
23 abr 2025 1 AED = 1.1955 MYR 1 MYR = 0.8365 AED
24 abr 2025 1 AED = 1.1906 MYR 1 MYR = 0.8399 AED
25 abr 2025 1 AED = 1.1908 MYR 1 MYR = 0.8398 AED
26 abr 2025 1 AED = 1.1908 MYR 1 MYR = 0.8397 AED
27 abr 2025 1 AED = 1.1908 MYR 1 MYR = 0.8397 AED
28 abr 2025 1 AED = 1.1878 MYR 1 MYR = 0.8419 AED
29 abr 2025 1 AED = 1.1782 MYR 1 MYR = 0.8488 AED
30 abr 2025 1 AED = 1.1748 MYR 1 MYR = 0.8512 AED

May 2025

DataAED-MYRMYR-AED
01 mai 2025 1 AED = 1.1746 MYR 1 MYR = 0.8513 AED
02 mai 2025 1 AED = 1.1602 MYR 1 MYR = 0.8619 AED
03 mai 2025 1 AED = 1.1602 MYR 1 MYR = 0.8619 AED
04 mai 2025 1 AED = 1.1602 MYR 1 MYR = 0.8619 AED
05 mai 2025 1 AED = 1.1582 MYR 1 MYR = 0.8634 AED
06 mai 2025 1 AED = 1.1523 MYR 1 MYR = 0.8678 AED
07 mai 2025 1 AED = 1.1541 MYR 1 MYR = 0.8665 AED
08 mai 2025 1 AED = 1.1655 MYR 1 MYR = 0.858 AED
09 mai 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
10 mai 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
11 mai 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
12 mai 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
13 mai 2025 1 AED = 1.1768 MYR 1 MYR = 0.8497 AED
14 mai 2025 1 AED = 1.1679 MYR 1 MYR = 0.8562 AED
15 mai 2025 1 AED = 1.1661 MYR 1 MYR = 0.8576 AED
16 mai 2025 1 AED = 1.1696 MYR 1 MYR = 0.855 AED
17 mai 2025 1 AED = 1.1696 MYR 1 MYR = 0.855 AED
18 mai 2025 1 AED = 1.1696 MYR 1 MYR = 0.855 AED
19 mai 2025 1 AED = 1.1683 MYR 1 MYR = 0.856 AED
20 mai 2025 1 AED = 1.1705 MYR 1 MYR = 0.8544 AED
21 mai 2025 1 AED = 1.1627 MYR 1 MYR = 0.8601 AED
22 mai 2025 1 AED = 1.1639 MYR 1 MYR = 0.8592 AED
23 mai 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
24 mai 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
25 mai 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
26 mai 2025 1 AED = 1.1487 MYR 1 MYR = 0.8706 AED
27 mai 2025 1 AED = 1.1541 MYR 1 MYR = 0.8665 AED
28 mai 2025 1 AED = 1.1503 MYR 1 MYR = 0.8693 AED
29 mai 2025 1 AED = 1.1555 MYR 1 MYR = 0.8654 AED
30 mai 2025 1 AED = 1.1589 MYR 1 MYR = 0.8629 AED
31 mai 2025 1 AED = 1.1589 MYR 1 MYR = 0.8629 AED

Jun 2025

DataAED-MYRMYR-AED
01 jun 2025 1 AED = 1.159 MYR 1 MYR = 0.8628 AED
02 jun 2025 1 AED = 1.1589 MYR 1 MYR = 0.8629 AED
03 jun 2025 1 AED = 1.1558 MYR 1 MYR = 0.8652 AED
04 jun 2025 1 AED = 1.1563 MYR 1 MYR = 0.8648 AED
05 jun 2025 1 AED = 1.1516 MYR 1 MYR = 0.8683 AED
06 jun 2025 1 AED = 1.1518 MYR 1 MYR = 0.8682 AED
07 jun 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
08 jun 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
09 jun 2025 1 AED = 1.1518 MYR 1 MYR = 0.8682 AED
10 jun 2025 1 AED = 1.1532 MYR 1 MYR = 0.8671 AED
11 jun 2025 1 AED = 1.1539 MYR 1 MYR = 0.8667 AED
12 jun 2025 1 AED = 1.1494 MYR 1 MYR = 0.87 AED
13 jun 2025 1 AED = 1.1561 MYR 1 MYR = 0.865 AED
14 jun 2025 1 AED = 1.156 MYR 1 MYR = 0.865 AED
15 jun 2025 1 AED = 1.156 MYR 1 MYR = 0.865 AED
16 jun 2025 1 AED = 1.1547 MYR 1 MYR = 0.866 AED
17 jun 2025 1 AED = 1.156 MYR 1 MYR = 0.865 AED
18 jun 2025 1 AED = 1.1574 MYR 1 MYR = 0.864 AED
19 jun 2025 1 AED = 1.1601 MYR 1 MYR = 0.862 AED
20 jun 2025 1 AED = 1.158 MYR 1 MYR = 0.8636 AED
21 jun 2025 1 AED = 1.1579 MYR 1 MYR = 0.8636 AED
22 jun 2025 1 AED = 1.1579 MYR 1 MYR = 0.8636 AED
23 jun 2025 1 AED = 1.1695 MYR 1 MYR = 0.855 AED
24 jun 2025 1 AED = 1.1556 MYR 1 MYR = 0.8653 AED
25 jun 2025 1 AED = 1.1541 MYR 1 MYR = 0.8665 AED
26 jun 2025 1 AED = 1.1515 MYR 1 MYR = 0.8684 AED
27 jun 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
28 jun 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
29 jun 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
30 jun 2025 1 AED = 1.1468 MYR 1 MYR = 0.872 AED

Jul 2025

DataAED-MYRMYR-AED
01 jul 2025 1 AED = 1.1428 MYR 1 MYR = 0.875 AED
02 jul 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
03 jul 2025 1 AED = 1.1497 MYR 1 MYR = 0.8698 AED
04 jul 2025 1 AED = 1.1492 MYR 1 MYR = 0.8702 AED
05 jul 2025 1 AED = 1.1494 MYR 1 MYR = 0.87 AED
06 jul 2025 1 AED = 1.1494 MYR 1 MYR = 0.87 AED

Informação sobre as taxas de câmbio de AED-MYR e MYR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats