currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MXN e MXN-AED - 2025

Taxas de câmbio AED-MXN e MXN-AED - 2025

Taxas de câmbio de AED-MXN e MXN-AED

Verifique abaixo as taxas de câmbio para AED-MXN e MXN-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 5,426 MXN
1 MXN = 0,1843 AED
1A 2A 3A

Jan 2025

DataAED-MXNMXN-AED
01 jan 2025 1 AED = 5.6843 MXN 1 MXN = 0.1759 AED
02 jan 2025 1 AED = 5.6468 MXN 1 MXN = 0.1771 AED
03 jan 2025 1 AED = 5.618 MXN 1 MXN = 0.178 AED
04 jan 2025 1 AED = 5.617 MXN 1 MXN = 0.178 AED
05 jan 2025 1 AED = 5.6171 MXN 1 MXN = 0.178 AED
06 jan 2025 1 AED = 5.5328 MXN 1 MXN = 0.1807 AED
07 jan 2025 1 AED = 5.5367 MXN 1 MXN = 0.1806 AED
08 jan 2025 1 AED = 5.5678 MXN 1 MXN = 0.1796 AED
09 jan 2025 1 AED = 5.5662 MXN 1 MXN = 0.1797 AED
10 jan 2025 1 AED = 5.5854 MXN 1 MXN = 0.179 AED
11 jan 2025 1 AED = 5.6407 MXN 1 MXN = 0.1773 AED
12 jan 2025 1 AED = 5.6401 MXN 1 MXN = 0.1773 AED
13 jan 2025 1 AED = 5.6588 MXN 1 MXN = 0.1767 AED
14 jan 2025 1 AED = 5.6196 MXN 1 MXN = 0.1779 AED
15 jan 2025 1 AED = 5.577 MXN 1 MXN = 0.1793 AED
16 jan 2025 1 AED = 5.6041 MXN 1 MXN = 0.1784 AED
17 jan 2025 1 AED = 5.6608 MXN 1 MXN = 0.1767 AED
18 jan 2025 1 AED = 5.658 MXN 1 MXN = 0.1767 AED
19 jan 2025 1 AED = 5.6604 MXN 1 MXN = 0.1767 AED
20 jan 2025 1 AED = 5.6578 MXN 1 MXN = 0.1767 AED
21 jan 2025 1 AED = 5.6388 MXN 1 MXN = 0.1773 AED
22 jan 2025 1 AED = 5.6015 MXN 1 MXN = 0.1785 AED
23 jan 2025 1 AED = 5.5709 MXN 1 MXN = 0.1795 AED
24 jan 2025 1 AED = 5.5169 MXN 1 MXN = 0.1813 AED
25 jan 2025 1 AED = 5.5199 MXN 1 MXN = 0.1812 AED
26 jan 2025 1 AED = 5.5188 MXN 1 MXN = 0.1812 AED
27 jan 2025 1 AED = 5.5777 MXN 1 MXN = 0.1793 AED
28 jan 2025 1 AED = 5.6292 MXN 1 MXN = 0.1776 AED
29 jan 2025 1 AED = 5.5851 MXN 1 MXN = 0.179 AED
30 jan 2025 1 AED = 5.5849 MXN 1 MXN = 0.1791 AED
31 jan 2025 1 AED = 5.6388 MXN 1 MXN = 0.1773 AED

Feb 2025

DataAED-MXNMXN-AED
01 fev 2025 1 AED = 5.6312 MXN 1 MXN = 0.1776 AED
02 fev 2025 1 AED = 5.6299 MXN 1 MXN = 0.1776 AED
03 fev 2025 1 AED = 5.7048 MXN 1 MXN = 0.1753 AED
04 fev 2025 1 AED = 5.5704 MXN 1 MXN = 0.1795 AED
05 fev 2025 1 AED = 5.6048 MXN 1 MXN = 0.1784 AED
06 fev 2025 1 AED = 5.6114 MXN 1 MXN = 0.1782 AED
07 fev 2025 1 AED = 5.5878 MXN 1 MXN = 0.179 AED
08 fev 2025 1 AED = 5.598 MXN 1 MXN = 0.1786 AED
09 fev 2025 1 AED = 5.598 MXN 1 MXN = 0.1786 AED
10 fev 2025 1 AED = 5.6035 MXN 1 MXN = 0.1785 AED
11 fev 2025 1 AED = 5.6115 MXN 1 MXN = 0.1782 AED
12 fev 2025 1 AED = 5.5921 MXN 1 MXN = 0.1788 AED
13 fev 2025 1 AED = 5.6173 MXN 1 MXN = 0.178 AED
14 fev 2025 1 AED = 5.5421 MXN 1 MXN = 0.1804 AED
15 fev 2025 1 AED = 5.5272 MXN 1 MXN = 0.1809 AED
16 fev 2025 1 AED = 5.5272 MXN 1 MXN = 0.1809 AED
17 fev 2025 1 AED = 5.5496 MXN 1 MXN = 0.1802 AED
18 fev 2025 1 AED = 5.5215 MXN 1 MXN = 0.1811 AED
19 fev 2025 1 AED = 5.5311 MXN 1 MXN = 0.1808 AED
20 fev 2025 1 AED = 5.5467 MXN 1 MXN = 0.1803 AED
21 fev 2025 1 AED = 5.5386 MXN 1 MXN = 0.1806 AED
22 fev 2025 1 AED = 5.5633 MXN 1 MXN = 0.1797 AED
23 fev 2025 1 AED = 5.5633 MXN 1 MXN = 0.1797 AED
24 fev 2025 1 AED = 5.5588 MXN 1 MXN = 0.1799 AED
25 fev 2025 1 AED = 5.5861 MXN 1 MXN = 0.179 AED
26 fev 2025 1 AED = 5.567 MXN 1 MXN = 0.1796 AED
27 fev 2025 1 AED = 5.5617 MXN 1 MXN = 0.1798 AED
28 fev 2025 1 AED = 5.5498 MXN 1 MXN = 0.1802 AED

Mar 2025

DataAED-MXNMXN-AED
01 mar 2025 1 AED = 5.5943 MXN 1 MXN = 0.1788 AED
02 mar 2025 1 AED = 5.596 MXN 1 MXN = 0.1787 AED
03 mar 2025 1 AED = 5.5799 MXN 1 MXN = 0.1792 AED
04 mar 2025 1 AED = 5.6342 MXN 1 MXN = 0.1775 AED
05 mar 2025 1 AED = 5.5997 MXN 1 MXN = 0.1786 AED
06 mar 2025 1 AED = 5.5579 MXN 1 MXN = 0.1799 AED
07 mar 2025 1 AED = 5.5248 MXN 1 MXN = 0.181 AED
08 mar 2025 1 AED = 5.5166 MXN 1 MXN = 0.1813 AED
09 mar 2025 1 AED = 5.5183 MXN 1 MXN = 0.1812 AED
10 mar 2025 1 AED = 5.4987 MXN 1 MXN = 0.1819 AED
11 mar 2025 1 AED = 5.5376 MXN 1 MXN = 0.1806 AED
12 mar 2025 1 AED = 5.5069 MXN 1 MXN = 0.1816 AED
13 mar 2025 1 AED = 5.491 MXN 1 MXN = 0.1821 AED
14 mar 2025 1 AED = 5.4392 MXN 1 MXN = 0.1839 AED
15 mar 2025 1 AED = 5.4264 MXN 1 MXN = 0.1843 AED
16 mar 2025 1 AED = 5.4279 MXN 1 MXN = 0.1842 AED
17 mar 2025 1 AED = 5.4218 MXN 1 MXN = 0.1844 AED
18 mar 2025 1 AED = 5.4699 MXN 1 MXN = 0.1828 AED
19 mar 2025 1 AED = 5.4307 MXN 1 MXN = 0.1841 AED
20 mar 2025 1 AED = 5.5086 MXN 1 MXN = 0.1815 AED
21 mar 2025 1 AED = 5.512 MXN 1 MXN = 0.1814 AED
22 mar 2025 1 AED = 5.5102 MXN 1 MXN = 0.1815 AED
23 mar 2025 1 AED = 5.5094 MXN 1 MXN = 0.1815 AED
24 mar 2025 1 AED = 5.4943 MXN 1 MXN = 0.182 AED
25 mar 2025 1 AED = 5.4556 MXN 1 MXN = 0.1833 AED
26 mar 2025 1 AED = 5.4635 MXN 1 MXN = 0.183 AED
27 mar 2025 1 AED = 5.5232 MXN 1 MXN = 0.1811 AED
28 mar 2025 1 AED = 5.5328 MXN 1 MXN = 0.1807 AED
29 mar 2025 1 AED = 5.5436 MXN 1 MXN = 0.1804 AED
30 mar 2025 1 AED = 5.5436 MXN 1 MXN = 0.1804 AED
31 mar 2025 1 AED = 5.5553 MXN 1 MXN = 0.18 AED

Apr 2025

DataAED-MXNMXN-AED
01 abr 2025 1 AED = 5.5868 MXN 1 MXN = 0.179 AED
02 abr 2025 1 AED = 5.5423 MXN 1 MXN = 0.1804 AED
03 abr 2025 1 AED = 5.4707 MXN 1 MXN = 0.1828 AED
04 abr 2025 1 AED = 5.5438 MXN 1 MXN = 0.1804 AED
05 abr 2025 1 AED = 5.564 MXN 1 MXN = 0.1797 AED
06 abr 2025 1 AED = 5.564 MXN 1 MXN = 0.1797 AED
07 abr 2025 1 AED = 5.6208 MXN 1 MXN = 0.1779 AED
08 abr 2025 1 AED = 5.5941 MXN 1 MXN = 0.1788 AED
09 abr 2025 1 AED = 5.7044 MXN 1 MXN = 0.1753 AED
10 abr 2025 1 AED = 5.5504 MXN 1 MXN = 0.1802 AED
11 abr 2025 1 AED = 5.5461 MXN 1 MXN = 0.1803 AED
12 abr 2025 1 AED = 5.5286 MXN 1 MXN = 0.1809 AED
13 abr 2025 1 AED = 5.5315 MXN 1 MXN = 0.1808 AED
14 abr 2025 1 AED = 5.49 MXN 1 MXN = 0.1821 AED
15 abr 2025 1 AED = 5.4565 MXN 1 MXN = 0.1833 AED
16 abr 2025 1 AED = 5.458 MXN 1 MXN = 0.1832 AED
17 abr 2025 1 AED = 5.427 MXN 1 MXN = 0.1843 AED
18 abr 2025 1 AED = 5.3688 MXN 1 MXN = 0.1863 AED
19 abr 2025 1 AED = 5.3693 MXN 1 MXN = 0.1862 AED
20 abr 2025 1 AED = 5.3687 MXN 1 MXN = 0.1863 AED
21 abr 2025 1 AED = 5.3687 MXN 1 MXN = 0.1863 AED
22 abr 2025 1 AED = 5.3445 MXN 1 MXN = 0.1871 AED
23 abr 2025 1 AED = 5.3252 MXN 1 MXN = 0.1878 AED
24 abr 2025 1 AED = 5.3359 MXN 1 MXN = 0.1874 AED
25 abr 2025 1 AED = 5.3494 MXN 1 MXN = 0.1869 AED
26 abr 2025 1 AED = 5.31 MXN 1 MXN = 0.1883 AED
27 abr 2025 1 AED = 5.3102 MXN 1 MXN = 0.1883 AED
28 abr 2025 1 AED = 5.3122 MXN 1 MXN = 0.1882 AED
29 abr 2025 1 AED = 5.3413 MXN 1 MXN = 0.1872 AED
30 abr 2025 1 AED = 5.3202 MXN 1 MXN = 0.188 AED

May 2025

DataAED-MXNMXN-AED
01 mai 2025 1 AED = 5.3401 MXN 1 MXN = 0.1873 AED
02 mai 2025 1 AED = 5.3596 MXN 1 MXN = 0.1866 AED
03 mai 2025 1 AED = 5.3309 MXN 1 MXN = 0.1876 AED
04 mai 2025 1 AED = 5.3316 MXN 1 MXN = 0.1876 AED
05 mai 2025 1 AED = 5.3362 MXN 1 MXN = 0.1874 AED
06 mai 2025 1 AED = 5.369 MXN 1 MXN = 0.1863 AED
07 mai 2025 1 AED = 5.3442 MXN 1 MXN = 0.1871 AED
08 mai 2025 1 AED = 5.3299 MXN 1 MXN = 0.1876 AED
09 mai 2025 1 AED = 5.3109 MXN 1 MXN = 0.1883 AED
10 mai 2025 1 AED = 5.2921 MXN 1 MXN = 0.189 AED
11 mai 2025 1 AED = 5.2921 MXN 1 MXN = 0.189 AED
12 mai 2025 1 AED = 5.3203 MXN 1 MXN = 0.188 AED
13 mai 2025 1 AED = 5.3242 MXN 1 MXN = 0.1878 AED
14 mai 2025 1 AED = 5.272 MXN 1 MXN = 0.1897 AED
15 mai 2025 1 AED = 5.2657 MXN 1 MXN = 0.1899 AED
16 mai 2025 1 AED = 5.2952 MXN 1 MXN = 0.1888 AED
17 mai 2025 1 AED = 5.2997 MXN 1 MXN = 0.1887 AED
18 mai 2025 1 AED = 5.3014 MXN 1 MXN = 0.1886 AED
19 mai 2025 1 AED = 5.2947 MXN 1 MXN = 0.1889 AED
20 mai 2025 1 AED = 5.2514 MXN 1 MXN = 0.1904 AED
21 mai 2025 1 AED = 5.2498 MXN 1 MXN = 0.1905 AED
22 mai 2025 1 AED = 5.2757 MXN 1 MXN = 0.1895 AED
23 mai 2025 1 AED = 5.2473 MXN 1 MXN = 0.1906 AED
24 mai 2025 1 AED = 5.2385 MXN 1 MXN = 0.1909 AED
25 mai 2025 1 AED = 5.2391 MXN 1 MXN = 0.1909 AED
26 mai 2025 1 AED = 5.2264 MXN 1 MXN = 0.1913 AED
27 mai 2025 1 AED = 5.2412 MXN 1 MXN = 0.1908 AED
28 mai 2025 1 AED = 5.253 MXN 1 MXN = 0.1904 AED
29 mai 2025 1 AED = 5.2833 MXN 1 MXN = 0.1893 AED
30 mai 2025 1 AED = 5.2499 MXN 1 MXN = 0.1905 AED
31 mai 2025 1 AED = 5.2918 MXN 1 MXN = 0.189 AED

Jun 2025

DataAED-MXNMXN-AED
01 jun 2025 1 AED = 5.2908 MXN 1 MXN = 0.189 AED
02 jun 2025 1 AED = 5.2555 MXN 1 MXN = 0.1903 AED
03 jun 2025 1 AED = 5.2375 MXN 1 MXN = 0.1909 AED
04 jun 2025 1 AED = 5.2289 MXN 1 MXN = 0.1912 AED
05 jun 2025 1 AED = 5.2312 MXN 1 MXN = 0.1912 AED
06 jun 2025 1 AED = 5.2136 MXN 1 MXN = 0.1918 AED
07 jun 2025 1 AED = 5.2037 MXN 1 MXN = 0.1922 AED
08 jun 2025 1 AED = 5.2033 MXN 1 MXN = 0.1922 AED
09 jun 2025 1 AED = 5.1923 MXN 1 MXN = 0.1926 AED
10 jun 2025 1 AED = 5.1828 MXN 1 MXN = 0.1929 AED
11 jun 2025 1 AED = 5.176 MXN 1 MXN = 0.1932 AED
12 jun 2025 1 AED = 5.1499 MXN 1 MXN = 0.1942 AED
13 jun 2025 1 AED = 5.1854 MXN 1 MXN = 0.1928 AED
14 jun 2025 1 AED = 5.1632 MXN 1 MXN = 0.1937 AED
15 jun 2025 1 AED = 5.1602 MXN 1 MXN = 0.1938 AED
16 jun 2025 1 AED = 5.1491 MXN 1 MXN = 0.1942 AED
17 jun 2025 1 AED = 5.1576 MXN 1 MXN = 0.1939 AED
18 jun 2025 1 AED = 5.1656 MXN 1 MXN = 0.1936 AED
19 jun 2025 1 AED = 5.198 MXN 1 MXN = 0.1924 AED
20 jun 2025 1 AED = 5.1837 MXN 1 MXN = 0.1929 AED
21 jun 2025 1 AED = 5.2211 MXN 1 MXN = 0.1915 AED
22 jun 2025 1 AED = 5.2211 MXN 1 MXN = 0.1915 AED
23 jun 2025 1 AED = 5.2421 MXN 1 MXN = 0.1908 AED
24 jun 2025 1 AED = 5.1849 MXN 1 MXN = 0.1929 AED
25 jun 2025 1 AED = 5.1686 MXN 1 MXN = 0.1935 AED
26 jun 2025 1 AED = 5.1381 MXN 1 MXN = 0.1946 AED
27 jun 2025 1 AED = 5.1356 MXN 1 MXN = 0.1947 AED
28 jun 2025 1 AED = 5.1247 MXN 1 MXN = 0.1951 AED
29 jun 2025 1 AED = 5.1259 MXN 1 MXN = 0.1951 AED
30 jun 2025 1 AED = 5.1292 MXN 1 MXN = 0.195 AED

Jul 2025

DataAED-MXNMXN-AED
01 jul 2025 1 AED = 5.0878 MXN 1 MXN = 0.1965 AED
02 jul 2025 1 AED = 5.0996 MXN 1 MXN = 0.1961 AED
03 jul 2025 1 AED = 5.1153 MXN 1 MXN = 0.1955 AED
04 jul 2025 1 AED = 5.0764 MXN 1 MXN = 0.197 AED
05 jul 2025 1 AED = 5.0731 MXN 1 MXN = 0.1971 AED
06 jul 2025 1 AED = 5.0731 MXN 1 MXN = 0.1971 AED

Informação sobre as taxas de câmbio de AED-MXN e MXN-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats