currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MWK e MWK-AED - 2025

Taxas de câmbio AED-MWK e MWK-AED - 2025

Taxas de câmbio de AED-MWK e MWK-AED

Verifique abaixo as taxas de câmbio para AED-MWK e MWK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 472,0849 MWK
1 MWK = 0,0021 AED
1A 2A 3A

Jan 2025

DataAED-MWKMWK-AED
01 jan 2025 1 AED = 471.7949 MWK 1 MWK = 0.0021 AED
02 jan 2025 1 AED = 472.1319 MWK 1 MWK = 0.0021 AED
03 jan 2025 1 AED = 472.202 MWK 1 MWK = 0.0021 AED
04 jan 2025 1 AED = 471.3138 MWK 1 MWK = 0.0021 AED
05 jan 2025 1 AED = 471.3138 MWK 1 MWK = 0.0021 AED
06 jan 2025 1 AED = 472.5441 MWK 1 MWK = 0.0021 AED
07 jan 2025 1 AED = 472.2995 MWK 1 MWK = 0.0021 AED
08 jan 2025 1 AED = 472.6053 MWK 1 MWK = 0.0021 AED
09 jan 2025 1 AED = 472.0437 MWK 1 MWK = 0.0021 AED
10 jan 2025 1 AED = 472.0754 MWK 1 MWK = 0.0021 AED
11 jan 2025 1 AED = 474.1649 MWK 1 MWK = 0.0021 AED
12 jan 2025 1 AED = 474.1649 MWK 1 MWK = 0.0021 AED
13 jan 2025 1 AED = 472.2724 MWK 1 MWK = 0.0021 AED
14 jan 2025 1 AED = 472.6855 MWK 1 MWK = 0.0021 AED
15 jan 2025 1 AED = 471.9395 MWK 1 MWK = 0.0021 AED
16 jan 2025 1 AED = 472.315 MWK 1 MWK = 0.0021 AED
17 jan 2025 1 AED = 472.2222 MWK 1 MWK = 0.0021 AED
18 jan 2025 1 AED = 472.0689 MWK 1 MWK = 0.0021 AED
19 jan 2025 1 AED = 472.0689 MWK 1 MWK = 0.0021 AED
20 jan 2025 1 AED = 472.736 MWK 1 MWK = 0.0021 AED
21 jan 2025 1 AED = 472.1046 MWK 1 MWK = 0.0021 AED
22 jan 2025 1 AED = 469.5746 MWK 1 MWK = 0.0021 AED
23 jan 2025 1 AED = 472.3767 MWK 1 MWK = 0.0021 AED
24 jan 2025 1 AED = 472.2536 MWK 1 MWK = 0.0021 AED
25 jan 2025 1 AED = 471.2191 MWK 1 MWK = 0.0021 AED
26 jan 2025 1 AED = 471.2191 MWK 1 MWK = 0.0021 AED
27 jan 2025 1 AED = 472.1254 MWK 1 MWK = 0.0021 AED
28 jan 2025 1 AED = 472.4921 MWK 1 MWK = 0.0021 AED
29 jan 2025 1 AED = 472.4056 MWK 1 MWK = 0.0021 AED
30 jan 2025 1 AED = 471.8449 MWK 1 MWK = 0.0021 AED
31 jan 2025 1 AED = 471.9306 MWK 1 MWK = 0.0021 AED

Feb 2025

DataAED-MWKMWK-AED
01 fev 2025 1 AED = 471.9299 MWK 1 MWK = 0.0021 AED
02 fev 2025 1 AED = 472.7037 MWK 1 MWK = 0.0021 AED
03 fev 2025 1 AED = 471.921 MWK 1 MWK = 0.0021 AED
04 fev 2025 1 AED = 472.0699 MWK 1 MWK = 0.0021 AED
05 fev 2025 1 AED = 472.2455 MWK 1 MWK = 0.0021 AED
06 fev 2025 1 AED = 472.231 MWK 1 MWK = 0.0021 AED
07 fev 2025 1 AED = 472.4098 MWK 1 MWK = 0.0021 AED
08 fev 2025 1 AED = 474.2284 MWK 1 MWK = 0.0021 AED
09 fev 2025 1 AED = 474.2284 MWK 1 MWK = 0.0021 AED
10 fev 2025 1 AED = 472.5001 MWK 1 MWK = 0.0021 AED
11 fev 2025 1 AED = 471.9427 MWK 1 MWK = 0.0021 AED
12 fev 2025 1 AED = 472.182 MWK 1 MWK = 0.0021 AED
13 fev 2025 1 AED = 470.9814 MWK 1 MWK = 0.0021 AED
14 fev 2025 1 AED = 472.2442 MWK 1 MWK = 0.0021 AED
15 fev 2025 1 AED = 470.6776 MWK 1 MWK = 0.0021 AED
16 fev 2025 1 AED = 470.6776 MWK 1 MWK = 0.0021 AED
17 fev 2025 1 AED = 472.1266 MWK 1 MWK = 0.0021 AED
18 fev 2025 1 AED = 472.4606 MWK 1 MWK = 0.0021 AED
19 fev 2025 1 AED = 471.9051 MWK 1 MWK = 0.0021 AED
20 fev 2025 1 AED = 471.564 MWK 1 MWK = 0.0021 AED
21 fev 2025 1 AED = 472.3388 MWK 1 MWK = 0.0021 AED
22 fev 2025 1 AED = 472.2659 MWK 1 MWK = 0.0021 AED
23 fev 2025 1 AED = 472.2659 MWK 1 MWK = 0.0021 AED
24 fev 2025 1 AED = 471.9872 MWK 1 MWK = 0.0021 AED
25 fev 2025 1 AED = 471.7483 MWK 1 MWK = 0.0021 AED
26 fev 2025 1 AED = 471.8471 MWK 1 MWK = 0.0021 AED
27 fev 2025 1 AED = 471.9716 MWK 1 MWK = 0.0021 AED
28 fev 2025 1 AED = 472.1144 MWK 1 MWK = 0.0021 AED

Mar 2025

DataAED-MWKMWK-AED
01 mar 2025 1 AED = 472.4142 MWK 1 MWK = 0.0021 AED
02 mar 2025 1 AED = 471.9737 MWK 1 MWK = 0.0021 AED
03 mar 2025 1 AED = 472.0167 MWK 1 MWK = 0.0021 AED
04 mar 2025 1 AED = 472.127 MWK 1 MWK = 0.0021 AED
05 mar 2025 1 AED = 471.4495 MWK 1 MWK = 0.0021 AED
06 mar 2025 1 AED = 472.1461 MWK 1 MWK = 0.0021 AED
07 mar 2025 1 AED = 472.3699 MWK 1 MWK = 0.0021 AED
08 mar 2025 1 AED = 471.4725 MWK 1 MWK = 0.0021 AED
09 mar 2025 1 AED = 472.6973 MWK 1 MWK = 0.0021 AED
10 mar 2025 1 AED = 471.9558 MWK 1 MWK = 0.0021 AED
11 mar 2025 1 AED = 472.5945 MWK 1 MWK = 0.0021 AED
12 mar 2025 1 AED = 472.4422 MWK 1 MWK = 0.0021 AED
13 mar 2025 1 AED = 472.081 MWK 1 MWK = 0.0021 AED
14 mar 2025 1 AED = 472.6935 MWK 1 MWK = 0.0021 AED
15 mar 2025 1 AED = 471.0195 MWK 1 MWK = 0.0021 AED
16 mar 2025 1 AED = 471.9668 MWK 1 MWK = 0.0021 AED
17 mar 2025 1 AED = 472.2778 MWK 1 MWK = 0.0021 AED
18 mar 2025 1 AED = 471.891 MWK 1 MWK = 0.0021 AED
19 mar 2025 1 AED = 471.9051 MWK 1 MWK = 0.0021 AED
20 mar 2025 1 AED = 471.9417 MWK 1 MWK = 0.0021 AED
21 mar 2025 1 AED = 471.9985 MWK 1 MWK = 0.0021 AED
22 mar 2025 1 AED = 470.9224 MWK 1 MWK = 0.0021 AED
23 mar 2025 1 AED = 471.9204 MWK 1 MWK = 0.0021 AED
24 mar 2025 1 AED = 471.9287 MWK 1 MWK = 0.0021 AED
25 mar 2025 1 AED = 472.238 MWK 1 MWK = 0.0021 AED
26 mar 2025 1 AED = 472.3659 MWK 1 MWK = 0.0021 AED
27 mar 2025 1 AED = 471.8635 MWK 1 MWK = 0.0021 AED
28 mar 2025 1 AED = 472.1075 MWK 1 MWK = 0.0021 AED
29 mar 2025 1 AED = 472.1287 MWK 1 MWK = 0.0021 AED
30 mar 2025 1 AED = 471.9153 MWK 1 MWK = 0.0021 AED
31 mar 2025 1 AED = 471.9891 MWK 1 MWK = 0.0021 AED

Apr 2025

DataAED-MWKMWK-AED
01 abr 2025 1 AED = 470.8014 MWK 1 MWK = 0.0021 AED
02 abr 2025 1 AED = 471.8897 MWK 1 MWK = 0.0021 AED
03 abr 2025 1 AED = 472.1005 MWK 1 MWK = 0.0021 AED
04 abr 2025 1 AED = 472.0991 MWK 1 MWK = 0.0021 AED

Informação sobre as taxas de câmbio de AED-MWK e MWK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats