> Taxas de câmbio AED-MVR e MVR-AED - 2025

Taxas de câmbio AED-MVR e MVR-AED - 2025

Taxas de câmbio de AED-MVR e MVR-AED

Verifique abaixo as taxas de câmbio para AED-MVR e MVR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 4,1976 MVR

1 MVR = 0,2382 AED

1A 2A 3A

AED para MVRMVR para AED

Jan 2025

Data	AED-MVR	MVR-AED
01 jan 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 jan 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 jan 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 jan 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 jan 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 jan 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 jan 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 jan 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 jan 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Data	AED-MVR	MVR-AED
01 fev 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 fev 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 fev 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 fev 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 fev 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 fev 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 fev 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 fev 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 fev 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 fev 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 fev 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 fev 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 fev 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 fev 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 fev 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 fev 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 fev 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 fev 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 fev 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 fev 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 fev 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 fev 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 fev 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 fev 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 fev 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 fev 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 fev 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 fev 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Data	AED-MVR	MVR-AED
01 mar 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 mar 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 mar 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 mar 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 mar 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 mar 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 mar 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 mar 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 mar 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 mar 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 mar 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 mar 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 mar 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 mar 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 mar 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 mar 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 mar 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 mar 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 mar 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Data	AED-MVR	MVR-AED
01 abr 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 abr 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 abr 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 abr 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 abr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 abr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
07 abr 2025	1 AED = 4.1907 MVR	1 MVR = 0.2386 AED
08 abr 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
09 abr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
10 abr 2025	1 AED = 4.2037 MVR	1 MVR = 0.2379 AED
11 abr 2025	1 AED = 4.2054 MVR	1 MVR = 0.2378 AED
12 abr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 abr 2025	1 AED = 4.2076 MVR	1 MVR = 0.2377 AED
14 abr 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
15 abr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
16 abr 2025	1 AED = 4.2046 MVR	1 MVR = 0.2378 AED
17 abr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 abr 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
19 abr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
20 abr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
21 abr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
22 abr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
23 abr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
24 abr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
25 abr 2025	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
26 abr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 abr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
28 abr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
29 abr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
30 abr 2025	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

May 2025

Data	AED-MVR	MVR-AED
01 mai 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
03 mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
05 mai 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 mai 2025	1 AED = 4.1912 MVR	1 MVR = 0.2386 AED
07 mai 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 mai 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
09 mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 mai 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
11 mai 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 mai 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 mai 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
14 mai 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 mai 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
16 mai 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
17 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
20 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
22 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
24 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
27 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 mai 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
30 mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

Jun 2025

Data	AED-MVR	MVR-AED
01 jun 2025	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 jun 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
03 jun 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
04 jun 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
05 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
07 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
08 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
09 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
10 jun 2025	1 AED = 4.1944 MVR	1 MVR = 0.2384 AED
11 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
12 jun 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
13 jun 2025	1 AED = 4.1949 MVR	1 MVR = 0.2384 AED
14 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
15 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
16 jun 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
17 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
18 jun 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
19 jun 2025	1 AED = 4.195 MVR	1 MVR = 0.2384 AED
20 jun 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
21 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
22 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
23 jun 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
24 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
25 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
26 jun 2025	1 AED = 4.1946 MVR	1 MVR = 0.2384 AED
27 jun 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
28 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
29 jun 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
30 jun 2025	1 AED = 4.2085 MVR	1 MVR = 0.2376 AED

Jul 2025

Data	AED-MVR	MVR-AED
01 jul 2025	1 AED = 4.1971 MVR	1 MVR = 0.2383 AED
02 jul 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
03 jul 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
04 jul 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 jul 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 jul 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED

Informação sobre as taxas de câmbio de AED-MVR e MVR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias