currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MUR e MUR-AED - 2025

Taxas de câmbio AED-MUR e MUR-AED - 2025

Taxas de câmbio de AED-MUR e MUR-AED

Verifique abaixo as taxas de câmbio para AED-MUR e MUR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 12,5639 MUR
1 MUR = 0,0796 AED
1A 2A 3A
AED para MURMUR para AED
12,2204 Data: 4/11 12,2204 Data: 4/10 12,2239 Data: 4/9 12,2734 Data: 4/8 12,2679 Data: 4/7 12,1617 Data: 4/6 12,1617 Data: 4/5 12,2541 Data: 4/4 12,4593 Data: 4/3 12,4722 Data: 4/2 12,4288 Data: 4/1 12,4259 Data: 3/31 12,4096 Data: 3/30 12,4646 Data: 3/29 12,4638 Data: 3/28 12,4721 Data: 3/27 12,4719 Data: 3/26 12,4135 Data: 3/25 12,3060 Data: 3/24 12,3060 Data: 3/23 12,3341 Data: 3/22 12,2599 Data: 3/21 12,2142 Data: 3/20 12,2345 Data: 3/19 12,2600 Data: 3/18 12,2662 Data: 3/17 12,2391 Data: 3/16 12,2935 Data: 3/15 12,2636 Data: 3/14 12,2742 Data: 3/13 12,2742 Data: 3/12 12,2978 Data: 3/11 12,2853 Data: 3/10 12,3126 Data: 3/9 12,4540 Data: 3/8 12,3233 Data: 3/7 12,3208 Data: 3/6 12,5250 Data: 3/5 12,6556 Data: 3/4 12,6967 Data: 3/3 12,6883 Data: 3/2 12,7439 Data: 3/1 12,6533 Data: 2/28 12,6589 Data: 2/27 12,6284 Data: 2/26 12,6417 Data: 2/25 12,6114 Data: 2/24 12,6000 Data: 2/23 12,6000 Data: 2/22 12,6194 Data: 2/21 12,6638 Data: 2/20 12,6518 Data: 2/19 12,6353 Data: 2/18 12,6029 Data: 2/17 12,6517 Data: 2/16 12,6517 Data: 2/15 12,6519 Data: 2/14 12,6653 Data: 2/13 12,7394 Data: 2/12 12,7961 Data: 2/11 12,7963 Data: 2/10 12,7153 Data: 2/9 12,7153 Data: 2/8 12,7150 Data: 2/7 12,7065 Data: 2/6 12,7119 Data: 2/5 12,7963 Data: 2/4 12,8831 Data: 2/3 12,7007 Data: 2/2 12,7011 Data: 2/1 12,7009 Data: 1/31 12,6301 Data: 1/30 12,6274 Data: 1/29 12,6276 Data: 1/28 12,6057 Data: 1/27 12,6191 Data: 1/26 12,6191 Data: 1/25 12,6194 Data: 1/24 12,6628 Data: 1/23 12,6545 Data: 1/22 12,6681 Data: 1/21 12,7499 Data: 1/20 12,7579 Data: 1/19 12,7579 Data: 1/18 12,7825 Data: 1/17 12,7879 Data: 1/16 12,7471 Data: 1/15 12,8071 Data: 1/14 12,8614 Data: 1/13 12,7498 Data: 1/12 12,7498 Data: 1/11 12,7497 Data: 1/10 12,7334 Data: 1/9 12,6873 Data: 1/8 12,6463 Data: 1/7 12,7278 Data: 1/6 12,9458 Data: 1/5 12,9458 Data: 1/4 12,8996 Data: 1/3 12,7825 Data: 1/2 12,7935 Data: 1/1 12,2204 Data: 4/11 12,2204 Data: 4/10 12,2239 Data: 4/9 12,2734 Data: 4/8 12,2679 Data: 4/7 12,1617 Data: 4/6 12,1617 Data: 4/5 12,2541 Data: 4/4 12,4593 Data: 4/3 12,4722 Data: 4/2 12,4288 Data: 4/1 12,4259 Data: 3/31 12,4096 Data: 3/30 12,4646 Data: 3/29 12,4638 Data: 3/28 12,4721 Data: 3/27 12,4719 Data: 3/26 12,4135 Data: 3/25 12,3060 Data: 3/24 12,3060 Data: 3/23 12,3341 Data: 3/22 12,2599 Data: 3/21 12,2142 Data: 3/20 12,2345 Data: 3/19 12,2600 Data: 3/18 12,2662 Data: 3/17 12,2391 Data: 3/16 12,2935 Data: 3/15 12,2636 Data: 3/14 12,2742 Data: 3/13 12,2742 Data: 3/12 12,2978 Data: 3/11 12,2853 Data: 3/10 12,3126 Data: 3/9 12,4540 Data: 3/8 12,3233 Data: 3/7 12,3208 Data: 3/6 12,5250 Data: 3/5 12,6556 Data: 3/4 12,6967 Data: 3/3 12,6883 Data: 3/2 12,7439 Data: 3/1 12,6533 Data: 2/28 12,6589 Data: 2/27 12,6284 Data: 2/26 12,6417 Data: 2/25 12,6114 Data: 2/24 12,6000 Data: 2/23 12,6000 Data: 2/22 12,6194 Data: 2/21 12,6638 Data: 2/20 12,6518 Data: 2/19 12,6353 Data: 2/18 12,6029 Data: 2/17 12,6517 Data: 2/16 12,6517 Data: 2/15 12,6519 Data: 2/14 12,6653 Data: 2/13 12,7394 Data: 2/12 12,7961 Data: 2/11 12,7963 Data: 2/10 12,7153 Data: 2/9 12,7153 Data: 2/8 12,7150 Data: 2/7 12,7065 Data: 2/6 12,7119 Data: 2/5 12,7963 Data: 2/4 12,8831 Data: 2/3 12,7007 Data: 2/2 12,7011 Data: 2/1 12,7009 Data: 1/31 12,6301 Data: 1/30 12,6274 Data: 1/29 12,6276 Data: 1/28 12,6057 Data: 1/27 12,6191 Data: 1/26 12,6191 Data: 1/25 12,6194 Data: 1/24 12,6628 Data: 1/23 12,6545 Data: 1/22 12,6681 Data: 1/21 12,7499 Data: 1/20 12,7579 Data: 1/19 12,7579 Data: 1/18 12,7825 Data: 1/17 12,7879 Data: 1/16 12,7471 Data: 1/15 12,8071 Data: 1/14 12,8614 Data: 1/13 12,7498 Data: 1/12 12,7498 Data: 1/11 12,7497 Data: 1/10 12,7334 Data: 1/9 12,6873 Data: 1/8 12,6463 Data: 1/7 12,7278 Data: 1/6 12,9458 Data: 1/5 12,9458 Data: 1/4 12,8996 Data: 1/3 12,7825 Data: 1/2 12,7935 Data: 1/1

Jan 2025

DataAED-MURMUR-AED
01 jan 2025 1 AED = 12.7935 MUR 1 MUR = 0.0782 AED
02 jan 2025 1 AED = 12.7825 MUR 1 MUR = 0.0782 AED
03 jan 2025 1 AED = 12.8996 MUR 1 MUR = 0.0775 AED
04 jan 2025 1 AED = 12.9458 MUR 1 MUR = 0.0772 AED
05 jan 2025 1 AED = 12.9458 MUR 1 MUR = 0.0772 AED
06 jan 2025 1 AED = 12.7278 MUR 1 MUR = 0.0786 AED
07 jan 2025 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
08 jan 2025 1 AED = 12.6873 MUR 1 MUR = 0.0788 AED
09 jan 2025 1 AED = 12.7334 MUR 1 MUR = 0.0785 AED
10 jan 2025 1 AED = 12.7497 MUR 1 MUR = 0.0784 AED
11 jan 2025 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
12 jan 2025 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
13 jan 2025 1 AED = 12.8614 MUR 1 MUR = 0.0778 AED
14 jan 2025 1 AED = 12.8071 MUR 1 MUR = 0.0781 AED
15 jan 2025 1 AED = 12.7471 MUR 1 MUR = 0.0784 AED
16 jan 2025 1 AED = 12.7879 MUR 1 MUR = 0.0782 AED
17 jan 2025 1 AED = 12.7825 MUR 1 MUR = 0.0782 AED
18 jan 2025 1 AED = 12.7579 MUR 1 MUR = 0.0784 AED
19 jan 2025 1 AED = 12.7579 MUR 1 MUR = 0.0784 AED
20 jan 2025 1 AED = 12.7499 MUR 1 MUR = 0.0784 AED
21 jan 2025 1 AED = 12.6681 MUR 1 MUR = 0.0789 AED
22 jan 2025 1 AED = 12.6545 MUR 1 MUR = 0.079 AED
23 jan 2025 1 AED = 12.6628 MUR 1 MUR = 0.079 AED
24 jan 2025 1 AED = 12.6194 MUR 1 MUR = 0.0792 AED
25 jan 2025 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
26 jan 2025 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
27 jan 2025 1 AED = 12.6057 MUR 1 MUR = 0.0793 AED
28 jan 2025 1 AED = 12.6276 MUR 1 MUR = 0.0792 AED
29 jan 2025 1 AED = 12.6274 MUR 1 MUR = 0.0792 AED
30 jan 2025 1 AED = 12.6301 MUR 1 MUR = 0.0792 AED
31 jan 2025 1 AED = 12.7009 MUR 1 MUR = 0.0787 AED

Feb 2025

DataAED-MURMUR-AED
01 fev 2025 1 AED = 12.7011 MUR 1 MUR = 0.0787 AED
02 fev 2025 1 AED = 12.7007 MUR 1 MUR = 0.0787 AED
03 fev 2025 1 AED = 12.8831 MUR 1 MUR = 0.0776 AED
04 fev 2025 1 AED = 12.7963 MUR 1 MUR = 0.0781 AED
05 fev 2025 1 AED = 12.7119 MUR 1 MUR = 0.0787 AED
06 fev 2025 1 AED = 12.7065 MUR 1 MUR = 0.0787 AED
07 fev 2025 1 AED = 12.715 MUR 1 MUR = 0.0786 AED
08 fev 2025 1 AED = 12.7153 MUR 1 MUR = 0.0786 AED
09 fev 2025 1 AED = 12.7153 MUR 1 MUR = 0.0786 AED
10 fev 2025 1 AED = 12.7963 MUR 1 MUR = 0.0781 AED
11 fev 2025 1 AED = 12.7961 MUR 1 MUR = 0.0781 AED
12 fev 2025 1 AED = 12.7394 MUR 1 MUR = 0.0785 AED
13 fev 2025 1 AED = 12.6653 MUR 1 MUR = 0.079 AED
14 fev 2025 1 AED = 12.6519 MUR 1 MUR = 0.079 AED
15 fev 2025 1 AED = 12.6517 MUR 1 MUR = 0.079 AED
16 fev 2025 1 AED = 12.6517 MUR 1 MUR = 0.079 AED
17 fev 2025 1 AED = 12.6029 MUR 1 MUR = 0.0793 AED
18 fev 2025 1 AED = 12.6353 MUR 1 MUR = 0.0791 AED
19 fev 2025 1 AED = 12.6518 MUR 1 MUR = 0.079 AED
20 fev 2025 1 AED = 12.6638 MUR 1 MUR = 0.079 AED
21 fev 2025 1 AED = 12.6194 MUR 1 MUR = 0.0792 AED
22 fev 2025 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
23 fev 2025 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
24 fev 2025 1 AED = 12.6114 MUR 1 MUR = 0.0793 AED
25 fev 2025 1 AED = 12.6417 MUR 1 MUR = 0.0791 AED
26 fev 2025 1 AED = 12.6284 MUR 1 MUR = 0.0792 AED
27 fev 2025 1 AED = 12.6589 MUR 1 MUR = 0.079 AED
28 fev 2025 1 AED = 12.6533 MUR 1 MUR = 0.079 AED

Mar 2025

DataAED-MURMUR-AED
01 mar 2025 1 AED = 12.7439 MUR 1 MUR = 0.0785 AED
02 mar 2025 1 AED = 12.6883 MUR 1 MUR = 0.0788 AED
03 mar 2025 1 AED = 12.6967 MUR 1 MUR = 0.0788 AED
04 mar 2025 1 AED = 12.6556 MUR 1 MUR = 0.079 AED
05 mar 2025 1 AED = 12.525 MUR 1 MUR = 0.0798 AED
06 mar 2025 1 AED = 12.3208 MUR 1 MUR = 0.0812 AED
07 mar 2025 1 AED = 12.3233 MUR 1 MUR = 0.0811 AED
08 mar 2025 1 AED = 12.454 MUR 1 MUR = 0.0803 AED
09 mar 2025 1 AED = 12.3126 MUR 1 MUR = 0.0812 AED
10 mar 2025 1 AED = 12.2853 MUR 1 MUR = 0.0814 AED
11 mar 2025 1 AED = 12.2978 MUR 1 MUR = 0.0813 AED
12 mar 2025 1 AED = 12.2742 MUR 1 MUR = 0.0815 AED
13 mar 2025 1 AED = 12.2742 MUR 1 MUR = 0.0815 AED
14 mar 2025 1 AED = 12.2636 MUR 1 MUR = 0.0815 AED
15 mar 2025 1 AED = 12.2935 MUR 1 MUR = 0.0813 AED
16 mar 2025 1 AED = 12.2391 MUR 1 MUR = 0.0817 AED
17 mar 2025 1 AED = 12.2662 MUR 1 MUR = 0.0815 AED
18 mar 2025 1 AED = 12.26 MUR 1 MUR = 0.0816 AED
19 mar 2025 1 AED = 12.2345 MUR 1 MUR = 0.0817 AED
20 mar 2025 1 AED = 12.2142 MUR 1 MUR = 0.0819 AED
21 mar 2025 1 AED = 12.2599 MUR 1 MUR = 0.0816 AED
22 mar 2025 1 AED = 12.3341 MUR 1 MUR = 0.0811 AED
23 mar 2025 1 AED = 12.306 MUR 1 MUR = 0.0813 AED
24 mar 2025 1 AED = 12.306 MUR 1 MUR = 0.0813 AED
25 mar 2025 1 AED = 12.4135 MUR 1 MUR = 0.0806 AED
26 mar 2025 1 AED = 12.4719 MUR 1 MUR = 0.0802 AED
27 mar 2025 1 AED = 12.4721 MUR 1 MUR = 0.0802 AED
28 mar 2025 1 AED = 12.4638 MUR 1 MUR = 0.0802 AED
29 mar 2025 1 AED = 12.4646 MUR 1 MUR = 0.0802 AED
30 mar 2025 1 AED = 12.4096 MUR 1 MUR = 0.0806 AED
31 mar 2025 1 AED = 12.4259 MUR 1 MUR = 0.0805 AED

Apr 2025

DataAED-MURMUR-AED
01 abr 2025 1 AED = 12.4288 MUR 1 MUR = 0.0805 AED
02 abr 2025 1 AED = 12.4722 MUR 1 MUR = 0.0802 AED
03 abr 2025 1 AED = 12.4593 MUR 1 MUR = 0.0803 AED
04 abr 2025 1 AED = 12.2541 MUR 1 MUR = 0.0816 AED
05 abr 2025 1 AED = 12.1617 MUR 1 MUR = 0.0822 AED
06 abr 2025 1 AED = 12.1617 MUR 1 MUR = 0.0822 AED
07 abr 2025 1 AED = 12.2679 MUR 1 MUR = 0.0815 AED
08 abr 2025 1 AED = 12.2734 MUR 1 MUR = 0.0815 AED
09 abr 2025 1 AED = 12.2239 MUR 1 MUR = 0.0818 AED
10 abr 2025 1 AED = 12.2204 MUR 1 MUR = 0.0818 AED
11 abr 2025 1 AED = 12.2204 MUR 1 MUR = 0.0818 AED

Informação sobre as taxas de câmbio de AED-MUR e MUR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats