currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MOP e MOP-AED - 2025

Taxas de câmbio AED-MOP e MOP-AED - 2025

Taxas de câmbio de AED-MOP e MOP-AED

Verifique abaixo as taxas de câmbio para AED-MOP e MOP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2,1812 MOP
1 MOP = 0,4585 AED
1A 2A 3A

Jan 2025

DataAED-MOPMOP-AED
01 jan 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 jan 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 jan 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 jan 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 jan 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 jan 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 jan 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 jan 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 jan 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 jan 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 jan 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 jan 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 jan 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 jan 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 jan 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 jan 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 jan 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 jan 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 jan 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 jan 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 jan 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 jan 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 jan 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 jan 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 jan 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 jan 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 jan 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 jan 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 jan 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 jan 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 jan 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

DataAED-MOPMOP-AED
01 fev 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 fev 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 fev 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 fev 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 fev 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 fev 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 fev 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 fev 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 fev 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 fev 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 fev 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 fev 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 fev 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 fev 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 fev 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 fev 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 fev 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 fev 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 fev 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 fev 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 fev 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 fev 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 fev 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 fev 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 fev 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 fev 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 fev 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 fev 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

DataAED-MOPMOP-AED
01 mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 mar 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 mar 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 mar 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 mar 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 mar 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 mar 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 mar 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 mar 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 mar 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 mar 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 mar 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 mar 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 mar 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 mar 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 mar 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 mar 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

DataAED-MOPMOP-AED
01 abr 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 abr 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 abr 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 abr 2025 1 AED = 2.1745 MOP 1 MOP = 0.4599 AED
05 abr 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
06 abr 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
07 abr 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
08 abr 2025 1 AED = 2.1787 MOP 1 MOP = 0.459 AED
09 abr 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
10 abr 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
11 abr 2025 1 AED = 2.1759 MOP 1 MOP = 0.4596 AED
12 abr 2025 1 AED = 2.1704 MOP 1 MOP = 0.4607 AED
13 abr 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
14 abr 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
15 abr 2025 1 AED = 2.1776 MOP 1 MOP = 0.4592 AED
16 abr 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
17 abr 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
18 abr 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
19 abr 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
20 abr 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
21 abr 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
22 abr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
23 abr 2025 1 AED = 2.1757 MOP 1 MOP = 0.4596 AED
24 abr 2025 1 AED = 2.1741 MOP 1 MOP = 0.46 AED
25 abr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
26 abr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
27 abr 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
28 abr 2025 1 AED = 2.1756 MOP 1 MOP = 0.4596 AED
29 abr 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED
30 abr 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED

May 2025

DataAED-MOPMOP-AED
01 mai 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
02 mai 2025 1 AED = 2.1742 MOP 1 MOP = 0.4599 AED
03 mai 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
04 mai 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
05 mai 2025 1 AED = 2.1714 MOP 1 MOP = 0.4605 AED
06 mai 2025 1 AED = 2.1728 MOP 1 MOP = 0.4602 AED
07 mai 2025 1 AED = 2.1763 MOP 1 MOP = 0.4595 AED
08 mai 2025 1 AED = 2.1774 MOP 1 MOP = 0.4593 AED
09 mai 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
10 mai 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
11 mai 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
12 mai 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
13 mai 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
14 mai 2025 1 AED = 2.1914 MOP 1 MOP = 0.4563 AED
15 mai 2025 1 AED = 2.1913 MOP 1 MOP = 0.4564 AED
16 mai 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
17 mai 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
18 mai 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
19 mai 2025 1 AED = 2.1935 MOP 1 MOP = 0.4559 AED
20 mai 2025 1 AED = 2.1935 MOP 1 MOP = 0.4559 AED

Informação sobre as taxas de câmbio de AED-MOP e MOP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats