> Taxas de câmbio AED-MOP e MOP-AED - 2025

Taxas de câmbio AED-MOP e MOP-AED - 2025

Taxas de câmbio de AED-MOP e MOP-AED

Verifique abaixo as taxas de câmbio para AED-MOP e MOP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 2,1818 MOP

1 MOP = 0,4583 AED

1A 2A 3A

AED para MOPMOP para AED

Jan 2025

Data	AED-MOP	MOP-AED
01 jan 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 jan 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 jan 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 jan 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 jan 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 jan 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 jan 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 jan 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 jan 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 jan 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 jan 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 jan 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 jan 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 jan 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 jan 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 jan 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 jan 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 jan 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 jan 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 jan 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 jan 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 jan 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 jan 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 jan 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 jan 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 jan 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 jan 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 jan 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 jan 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 jan 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 jan 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Data	AED-MOP	MOP-AED
01 fev 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 fev 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 fev 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 fev 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 fev 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 fev 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 fev 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 fev 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 fev 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 fev 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 fev 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 fev 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 fev 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 fev 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 fev 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 fev 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 fev 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 fev 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 fev 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 fev 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 fev 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 fev 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 fev 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 fev 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 fev 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 fev 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 fev 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 fev 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Data	AED-MOP	MOP-AED
01 mar 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mar 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mar 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mar 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mar 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mar 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mar 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mar 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mar 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mar 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mar 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mar 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mar 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mar 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mar 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mar 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mar 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mar 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mar 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mar 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mar 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mar 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mar 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mar 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mar 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mar 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mar 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mar 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Data	AED-MOP	MOP-AED
01 abr 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 abr 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 abr 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 abr 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED

Informação sobre as taxas de câmbio de AED-MOP e MOP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias