> Taxas de câmbio AED-MNT e MNT-AED - 2025

Taxas de câmbio AED-MNT e MNT-AED - 2025

Taxas de câmbio de AED-MNT e MNT-AED

Verifique abaixo as taxas de câmbio para AED-MNT e MNT-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 946,5031 MNT

1 MNT = 0,0011 AED

1A 2A 3A

AED para MNTMNT para AED

Jan 2025

Data	AED-MNT	MNT-AED
01 jan 2025	1 AED = 925.1326 MNT	1 MNT = 0.0011 AED
02 jan 2025	1 AED = 925.1255 MNT	1 MNT = 0.0011 AED
03 jan 2025	1 AED = 925.128 MNT	1 MNT = 0.0011 AED
04 jan 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
05 jan 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
06 jan 2025	1 AED = 925.1194 MNT	1 MNT = 0.0011 AED
07 jan 2025	1 AED = 925.1331 MNT	1 MNT = 0.0011 AED
08 jan 2025	1 AED = 925.1356 MNT	1 MNT = 0.0011 AED
09 jan 2025	1 AED = 925.1267 MNT	1 MNT = 0.0011 AED
10 jan 2025	1 AED = 925.1191 MNT	1 MNT = 0.0011 AED
11 jan 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
12 jan 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
13 jan 2025	1 AED = 925.1231 MNT	1 MNT = 0.0011 AED
14 jan 2025	1 AED = 925.1327 MNT	1 MNT = 0.0011 AED
15 jan 2025	1 AED = 925.1318 MNT	1 MNT = 0.0011 AED
16 jan 2025	1 AED = 925.1357 MNT	1 MNT = 0.0011 AED
17 jan 2025	1 AED = 925.1231 MNT	1 MNT = 0.0011 AED
18 jan 2025	1 AED = 925.119 MNT	1 MNT = 0.0011 AED
19 jan 2025	1 AED = 925.119 MNT	1 MNT = 0.0011 AED
20 jan 2025	1 AED = 925.1318 MNT	1 MNT = 0.0011 AED
21 jan 2025	1 AED = 925.1269 MNT	1 MNT = 0.0011 AED
22 jan 2025	1 AED = 925.133 MNT	1 MNT = 0.0011 AED
23 jan 2025	1 AED = 925.1331 MNT	1 MNT = 0.0011 AED
24 jan 2025	1 AED = 925.1507 MNT	1 MNT = 0.0011 AED
25 jan 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
26 jan 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
27 jan 2025	1 AED = 925.1419 MNT	1 MNT = 0.0011 AED
28 jan 2025	1 AED = 925.1418 MNT	1 MNT = 0.0011 AED
29 jan 2025	1 AED = 925.1368 MNT	1 MNT = 0.0011 AED
30 jan 2025	1 AED = 925.1395 MNT	1 MNT = 0.0011 AED
31 jan 2025	1 AED = 925.1432 MNT	1 MNT = 0.0011 AED

Feb 2025

Data	AED-MNT	MNT-AED
01 fev 2025	1 AED = 925.1419 MNT	1 MNT = 0.0011 AED
02 fev 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
03 fev 2025	1 AED = 925.1343 MNT	1 MNT = 0.0011 AED
04 fev 2025	1 AED = 925.1522 MNT	1 MNT = 0.0011 AED
05 fev 2025	1 AED = 925.1471 MNT	1 MNT = 0.0011 AED
06 fev 2025	1 AED = 925.1557 MNT	1 MNT = 0.0011 AED
07 fev 2025	1 AED = 925.1244 MNT	1 MNT = 0.0011 AED
08 fev 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
09 fev 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
10 fev 2025	1 AED = 925.1368 MNT	1 MNT = 0.0011 AED
11 fev 2025	1 AED = 925.1317 MNT	1 MNT = 0.0011 AED
12 fev 2025	1 AED = 925.1256 MNT	1 MNT = 0.0011 AED
13 fev 2025	1 AED = 942.3242 MNT	1 MNT = 0.0011 AED
14 fev 2025	1 AED = 942.3281 MNT	1 MNT = 0.0011 AED
15 fev 2025	1 AED = 942.3123 MNT	1 MNT = 0.0011 AED
16 fev 2025	1 AED = 942.3123 MNT	1 MNT = 0.0011 AED
17 fev 2025	1 AED = 942.3281 MNT	1 MNT = 0.0011 AED
18 fev 2025	1 AED = 944.0777 MNT	1 MNT = 0.0011 AED
19 fev 2025	1 AED = 942.8433 MNT	1 MNT = 0.0011 AED
20 fev 2025	1 AED = 942.8443 MNT	1 MNT = 0.0011 AED
21 fev 2025	1 AED = 943.4031 MNT	1 MNT = 0.0011 AED
22 fev 2025	1 AED = 943.4495 MNT	1 MNT = 0.0011 AED
23 fev 2025	1 AED = 942.8461 MNT	1 MNT = 0.0011 AED
24 fev 2025	1 AED = 942.7385 MNT	1 MNT = 0.0011 AED
25 fev 2025	1 AED = 943.5475 MNT	1 MNT = 0.0011 AED
26 fev 2025	1 AED = 943.8992 MNT	1 MNT = 0.0011 AED
27 fev 2025	1 AED = 944.2961 MNT	1 MNT = 0.0011 AED
28 fev 2025	1 AED = 944.5213 MNT	1 MNT = 0.0011 AED

Mar 2025

Data	AED-MNT	MNT-AED
01 mar 2025	1 AED = 945.0317 MNT	1 MNT = 0.0011 AED
02 mar 2025	1 AED = 945.0388 MNT	1 MNT = 0.0011 AED
03 mar 2025	1 AED = 944.9667 MNT	1 MNT = 0.0011 AED
04 mar 2025	1 AED = 945.1155 MNT	1 MNT = 0.0011 AED
05 mar 2025	1 AED = 945.047 MNT	1 MNT = 0.0011 AED
06 mar 2025	1 AED = 945.0146 MNT	1 MNT = 0.0011 AED
07 mar 2025	1 AED = 944.5407 MNT	1 MNT = 0.0011 AED
08 mar 2025	1 AED = 944.9203 MNT	1 MNT = 0.0011 AED
09 mar 2025	1 AED = 944.9203 MNT	1 MNT = 0.0011 AED
10 mar 2025	1 AED = 945.1481 MNT	1 MNT = 0.0011 AED
11 mar 2025	1 AED = 945.0843 MNT	1 MNT = 0.0011 AED
12 mar 2025	1 AED = 945.0835 MNT	1 MNT = 0.0011 AED
13 mar 2025	1 AED = 944.8322 MNT	1 MNT = 0.0011 AED
14 mar 2025	1 AED = 945.6609 MNT	1 MNT = 0.0011 AED
15 mar 2025	1 AED = 945.9804 MNT	1 MNT = 0.0011 AED
16 mar 2025	1 AED = 945.6736 MNT	1 MNT = 0.0011 AED
17 mar 2025	1 AED = 945.4847 MNT	1 MNT = 0.0011 AED
18 mar 2025	1 AED = 945.9346 MNT	1 MNT = 0.0011 AED
19 mar 2025	1 AED = 946.6695 MNT	1 MNT = 0.0011 AED
20 mar 2025	1 AED = 946.5267 MNT	1 MNT = 0.0011 AED
21 mar 2025	1 AED = 945.8692 MNT	1 MNT = 0.0011 AED
22 mar 2025	1 AED = 947.273 MNT	1 MNT = 0.0011 AED
23 mar 2025	1 AED = 948.0373 MNT	1 MNT = 0.0011 AED
24 mar 2025	1 AED = 947.9251 MNT	1 MNT = 0.0011 AED
25 mar 2025	1 AED = 948.0388 MNT	1 MNT = 0.0011 AED
26 mar 2025	1 AED = 948.2647 MNT	1 MNT = 0.0011 AED
27 mar 2025	1 AED = 947.8215 MNT	1 MNT = 0.0011 AED
28 mar 2025	1 AED = 949.381 MNT	1 MNT = 0.0011 AED
29 mar 2025	1 AED = 950.5668 MNT	1 MNT = 0.0011 AED
30 mar 2025	1 AED = 951.1766 MNT	1 MNT = 0.0011 AED
31 mar 2025	1 AED = 951.28 MNT	1 MNT = 0.0011 AED

Apr 2025

Data	AED-MNT	MNT-AED
01 abr 2025	1 AED = 950.6666 MNT	1 MNT = 0.0011 AED
02 abr 2025	1 AED = 947.6592 MNT	1 MNT = 0.0011 AED
03 abr 2025	1 AED = 951.1108 MNT	1 MNT = 0.0011 AED
04 abr 2025	1 AED = 954.1746 MNT	1 MNT = 0.001 AED
05 abr 2025	1 AED = 955.5062 MNT	1 MNT = 0.001 AED
06 abr 2025	1 AED = 955.0918 MNT	1 MNT = 0.001 AED
07 abr 2025	1 AED = 955.2429 MNT	1 MNT = 0.001 AED
08 abr 2025	1 AED = 955.5487 MNT	1 MNT = 0.001 AED
09 abr 2025	1 AED = 956.774 MNT	1 MNT = 0.001 AED
10 abr 2025	1 AED = 955.6305 MNT	1 MNT = 0.001 AED
11 abr 2025	1 AED = 956.4655 MNT	1 MNT = 0.001 AED
12 abr 2025	1 AED = 957.3602 MNT	1 MNT = 0.001 AED
13 abr 2025	1 AED = 962.6176 MNT	1 MNT = 0.001 AED
14 abr 2025	1 AED = 962.3913 MNT	1 MNT = 0.001 AED
15 abr 2025	1 AED = 962.5527 MNT	1 MNT = 0.001 AED
16 abr 2025	1 AED = 965.1845 MNT	1 MNT = 0.001 AED
17 abr 2025	1 AED = 965.6601 MNT	1 MNT = 0.001 AED
18 abr 2025	1 AED = 963.0087 MNT	1 MNT = 0.001 AED
19 abr 2025	1 AED = 965.9724 MNT	1 MNT = 0.001 AED
20 abr 2025	1 AED = 970.9384 MNT	1 MNT = 0.001 AED
21 abr 2025	1 AED = 971.221 MNT	1 MNT = 0.001 AED
22 abr 2025	1 AED = 963.765 MNT	1 MNT = 0.001 AED
23 abr 2025	1 AED = 964.2 MNT	1 MNT = 0.001 AED
24 abr 2025	1 AED = 964.632 MNT	1 MNT = 0.001 AED
25 abr 2025	1 AED = 965.8623 MNT	1 MNT = 0.001 AED
26 abr 2025	1 AED = 966.0455 MNT	1 MNT = 0.001 AED
27 abr 2025	1 AED = 972.7571 MNT	1 MNT = 0.001 AED
28 abr 2025	1 AED = 972.1836 MNT	1 MNT = 0.001 AED
29 abr 2025	1 AED = 972.5912 MNT	1 MNT = 0.001 AED
30 abr 2025	1 AED = 972.857 MNT	1 MNT = 0.001 AED

May 2025

Data	AED-MNT	MNT-AED
01 mai 2025	1 AED = 973.1487 MNT	1 MNT = 0.001 AED
02 mai 2025	1 AED = 972.8324 MNT	1 MNT = 0.001 AED
03 mai 2025	1 AED = 972.8828 MNT	1 MNT = 0.001 AED
04 mai 2025	1 AED = 972.7979 MNT	1 MNT = 0.001 AED
05 mai 2025	1 AED = 972.7796 MNT	1 MNT = 0.001 AED
06 mai 2025	1 AED = 973.2852 MNT	1 MNT = 0.001 AED
07 mai 2025	1 AED = 973.6559 MNT	1 MNT = 0.001 AED
08 mai 2025	1 AED = 973.0766 MNT	1 MNT = 0.001 AED
09 mai 2025	1 AED = 973.4122 MNT	1 MNT = 0.001 AED
10 mai 2025	1 AED = 973.6221 MNT	1 MNT = 0.001 AED
11 mai 2025	1 AED = 972.9789 MNT	1 MNT = 0.001 AED
12 mai 2025	1 AED = 973.048 MNT	1 MNT = 0.001 AED
13 mai 2025	1 AED = 973.024 MNT	1 MNT = 0.001 AED
14 mai 2025	1 AED = 974.0474 MNT	1 MNT = 0.001 AED
15 mai 2025	1 AED = 973.3586 MNT	1 MNT = 0.001 AED
16 mai 2025	1 AED = 975.3217 MNT	1 MNT = 0.001 AED
17 mai 2025	1 AED = 975.9703 MNT	1 MNT = 0.001 AED
18 mai 2025	1 AED = 972.9734 MNT	1 MNT = 0.001 AED
19 mai 2025	1 AED = 973.0515 MNT	1 MNT = 0.001 AED

Informação sobre as taxas de câmbio de AED-MNT e MNT-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias