> Taxas de câmbio AED-MKD e MKD-AED - 2025

Taxas de câmbio AED-MKD e MKD-AED - 2025

Taxas de câmbio de AED-MKD e MKD-AED

Verifique abaixo as taxas de câmbio para AED-MKD e MKD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 15,571 MKD

1 MKD = 0,0642 AED

1A 2A 3A

AED para MKDMKD para AED

Jan 2025

Data	AED-MKD	MKD-AED
01 jan 2025	1 AED = 16.0985 MKD	1 MKD = 0.0621 AED
02 jan 2025	1 AED = 16.22 MKD	1 MKD = 0.0617 AED
03 jan 2025	1 AED = 16.2709 MKD	1 MKD = 0.0615 AED
04 jan 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
05 jan 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
06 jan 2025	1 AED = 16.0995 MKD	1 MKD = 0.0621 AED
07 jan 2025	1 AED = 16.1032 MKD	1 MKD = 0.0621 AED
08 jan 2025	1 AED = 16.2796 MKD	1 MKD = 0.0614 AED
09 jan 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
10 jan 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
11 jan 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
12 jan 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
13 jan 2025	1 AED = 16.4364 MKD	1 MKD = 0.0608 AED
14 jan 2025	1 AED = 16.333 MKD	1 MKD = 0.0612 AED
15 jan 2025	1 AED = 16.2463 MKD	1 MKD = 0.0616 AED
16 jan 2025	1 AED = 16.2805 MKD	1 MKD = 0.0614 AED
17 jan 2025	1 AED = 16.2642 MKD	1 MKD = 0.0615 AED
18 jan 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
19 jan 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
20 jan 2025	1 AED = 16.2599 MKD	1 MKD = 0.0615 AED
21 jan 2025	1 AED = 16.1894 MKD	1 MKD = 0.0618 AED
22 jan 2025	1 AED = 16.0419 MKD	1 MKD = 0.0623 AED
23 jan 2025	1 AED = 16.1041 MKD	1 MKD = 0.0621 AED
24 jan 2025	1 AED = 15.9769 MKD	1 MKD = 0.0626 AED
25 jan 2025	1 AED = 15.947 MKD	1 MKD = 0.0627 AED
26 jan 2025	1 AED = 15.9457 MKD	1 MKD = 0.0627 AED
27 jan 2025	1 AED = 15.9354 MKD	1 MKD = 0.0628 AED
28 jan 2025	1 AED = 16.0767 MKD	1 MKD = 0.0622 AED
29 jan 2025	1 AED = 16.1081 MKD	1 MKD = 0.0621 AED
30 jan 2025	1 AED = 16.1113 MKD	1 MKD = 0.0621 AED
31 jan 2025	1 AED = 16.139 MKD	1 MKD = 0.062 AED

Feb 2025

Data	AED-MKD	MKD-AED
01 fev 2025	1 AED = 16.1649 MKD	1 MKD = 0.0619 AED
02 fev 2025	1 AED = 16.1658 MKD	1 MKD = 0.0619 AED
03 fev 2025	1 AED = 16.3296 MKD	1 MKD = 0.0612 AED
04 fev 2025	1 AED = 16.2251 MKD	1 MKD = 0.0616 AED
05 fev 2025	1 AED = 16.0884 MKD	1 MKD = 0.0622 AED
06 fev 2025	1 AED = 16.1716 MKD	1 MKD = 0.0618 AED
07 fev 2025	1 AED = 16.1329 MKD	1 MKD = 0.062 AED
08 fev 2025	1 AED = 16.2093 MKD	1 MKD = 0.0617 AED
09 fev 2025	1 AED = 16.208 MKD	1 MKD = 0.0617 AED
10 fev 2025	1 AED = 16.24 MKD	1 MKD = 0.0616 AED
11 fev 2025	1 AED = 16.2272 MKD	1 MKD = 0.0616 AED
12 fev 2025	1 AED = 16.1361 MKD	1 MKD = 0.062 AED
13 fev 2025	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
14 fev 2025	1 AED = 16.0001 MKD	1 MKD = 0.0625 AED
15 fev 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
16 fev 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
17 fev 2025	1 AED = 15.9826 MKD	1 MKD = 0.0626 AED
18 fev 2025	1 AED = 16.0218 MKD	1 MKD = 0.0624 AED
19 fev 2025	1 AED = 16.0679 MKD	1 MKD = 0.0622 AED
20 fev 2025	1 AED = 16.0426 MKD	1 MKD = 0.0623 AED
21 fev 2025	1 AED = 16.0092 MKD	1 MKD = 0.0625 AED
22 fev 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
23 fev 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
24 fev 2025	1 AED = 15.9986 MKD	1 MKD = 0.0625 AED
25 fev 2025	1 AED = 15.9645 MKD	1 MKD = 0.0626 AED
26 fev 2025	1 AED = 15.9595 MKD	1 MKD = 0.0627 AED
27 fev 2025	1 AED = 15.9877 MKD	1 MKD = 0.0625 AED
28 fev 2025	1 AED = 15.9946 MKD	1 MKD = 0.0625 AED

Mar 2025

Data	AED-MKD	MKD-AED
01 mar 2025	1 AED = 16.1424 MKD	1 MKD = 0.0619 AED
02 mar 2025	1 AED = 16.0636 MKD	1 MKD = 0.0623 AED
03 mar 2025	1 AED = 16.087 MKD	1 MKD = 0.0622 AED
04 mar 2025	1 AED = 15.8889 MKD	1 MKD = 0.0629 AED
05 mar 2025	1 AED = 15.6825 MKD	1 MKD = 0.0638 AED
06 mar 2025	1 AED = 15.5142 MKD	1 MKD = 0.0645 AED
07 mar 2025	1 AED = 15.4519 MKD	1 MKD = 0.0647 AED
08 mar 2025	1 AED = 15.4315 MKD	1 MKD = 0.0648 AED
09 mar 2025	1 AED = 15.4601 MKD	1 MKD = 0.0647 AED
10 mar 2025	1 AED = 15.4056 MKD	1 MKD = 0.0649 AED
11 mar 2025	1 AED = 15.4465 MKD	1 MKD = 0.0647 AED
12 mar 2025	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
13 mar 2025	1 AED = 15.4144 MKD	1 MKD = 0.0649 AED
14 mar 2025	1 AED = 15.4089 MKD	1 MKD = 0.0649 AED
15 mar 2025	1 AED = 15.3384 MKD	1 MKD = 0.0652 AED
16 mar 2025	1 AED = 15.351 MKD	1 MKD = 0.0651 AED
17 mar 2025	1 AED = 15.3685 MKD	1 MKD = 0.0651 AED
18 mar 2025	1 AED = 15.3583 MKD	1 MKD = 0.0651 AED
19 mar 2025	1 AED = 15.3352 MKD	1 MKD = 0.0652 AED
20 mar 2025	1 AED = 15.3697 MKD	1 MKD = 0.0651 AED
21 mar 2025	1 AED = 15.446 MKD	1 MKD = 0.0647 AED
22 mar 2025	1 AED = 15.4004 MKD	1 MKD = 0.0649 AED
23 mar 2025	1 AED = 15.442 MKD	1 MKD = 0.0648 AED
24 mar 2025	1 AED = 15.4397 MKD	1 MKD = 0.0648 AED
25 mar 2025	1 AED = 15.4741 MKD	1 MKD = 0.0646 AED
26 mar 2025	1 AED = 15.5312 MKD	1 MKD = 0.0644 AED
27 mar 2025	1 AED = 15.5279 MKD	1 MKD = 0.0644 AED
28 mar 2025	1 AED = 15.5405 MKD	1 MKD = 0.0643 AED
29 mar 2025	1 AED = 15.5365 MKD	1 MKD = 0.0644 AED
30 mar 2025	1 AED = 15.4305 MKD	1 MKD = 0.0648 AED
31 mar 2025	1 AED = 15.4841 MKD	1 MKD = 0.0646 AED

Apr 2025

Data	AED-MKD	MKD-AED
01 abr 2025	1 AED = 15.4747 MKD	1 MKD = 0.0646 AED
02 abr 2025	1 AED = 15.519 MKD	1 MKD = 0.0644 AED
03 abr 2025	1 AED = 15.4859 MKD	1 MKD = 0.0646 AED
04 abr 2025	1 AED = 15.1803 MKD	1 MKD = 0.0659 AED
05 abr 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
06 abr 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
07 abr 2025	1 AED = 15.2965 MKD	1 MKD = 0.0654 AED
08 abr 2025	1 AED = 15.3156 MKD	1 MKD = 0.0653 AED
09 abr 2025	1 AED = 15.1772 MKD	1 MKD = 0.0659 AED
10 abr 2025	1 AED = 15.1735 MKD	1 MKD = 0.0659 AED
11 abr 2025	1 AED = 15.2422 MKD	1 MKD = 0.0656 AED
12 abr 2025	1 AED = 14.7468 MKD	1 MKD = 0.0678 AED
13 abr 2025	1 AED = 14.7624 MKD	1 MKD = 0.0677 AED
14 abr 2025	1 AED = 14.7618 MKD	1 MKD = 0.0677 AED
15 abr 2025	1 AED = 14.7718 MKD	1 MKD = 0.0677 AED
16 abr 2025	1 AED = 14.8054 MKD	1 MKD = 0.0675 AED
17 abr 2025	1 AED = 14.7462 MKD	1 MKD = 0.0678 AED
18 abr 2025	1 AED = 14.7267 MKD	1 MKD = 0.0679 AED
19 abr 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
20 abr 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
21 abr 2025	1 AED = 14.7266 MKD	1 MKD = 0.0679 AED
22 abr 2025	1 AED = 14.573 MKD	1 MKD = 0.0686 AED
23 abr 2025	1 AED = 14.6941 MKD	1 MKD = 0.0681 AED
24 abr 2025	1 AED = 14.7114 MKD	1 MKD = 0.068 AED
25 abr 2025	1 AED = 14.743 MKD	1 MKD = 0.0678 AED
26 abr 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
27 abr 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
28 abr 2025	1 AED = 14.7541 MKD	1 MKD = 0.0678 AED
29 abr 2025	1 AED = 14.7153 MKD	1 MKD = 0.068 AED
30 abr 2025	1 AED = 14.7365 MKD	1 MKD = 0.0679 AED

May 2025

Data	AED-MKD	MKD-AED
01 mai 2025	1 AED = 14.7897 MKD	1 MKD = 0.0676 AED
02 mai 2025	1 AED = 14.7873 MKD	1 MKD = 0.0676 AED
03 mai 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
04 mai 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
05 mai 2025	1 AED = 14.7747 MKD	1 MKD = 0.0677 AED
06 mai 2025	1 AED = 14.783 MKD	1 MKD = 0.0676 AED
07 mai 2025	1 AED = 14.7381 MKD	1 MKD = 0.0679 AED
08 mai 2025	1 AED = 14.8451 MKD	1 MKD = 0.0674 AED
09 mai 2025	1 AED = 14.8884 MKD	1 MKD = 0.0672 AED
10 mai 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
11 mai 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
12 mai 2025	1 AED = 15.0972 MKD	1 MKD = 0.0662 AED
13 mai 2025	1 AED = 15.0805 MKD	1 MKD = 0.0663 AED
14 mai 2025	1 AED = 14.9133 MKD	1 MKD = 0.0671 AED
15 mai 2025	1 AED = 14.9639 MKD	1 MKD = 0.0668 AED
16 mai 2025	1 AED = 14.9642 MKD	1 MKD = 0.0668 AED
17 mai 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
18 mai 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
19 mai 2025	1 AED = 14.8693 MKD	1 MKD = 0.0673 AED

Informação sobre as taxas de câmbio de AED-MKD e MKD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias