> Taxas de câmbio AED-MKD e MKD-AED - 2024

Taxas de câmbio AED-MKD e MKD-AED - 2024

Taxas de câmbio de AED-MKD e MKD-AED

Verifique abaixo as taxas de câmbio para AED-MKD e MKD-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 15,4331 MKD

1 MKD = 0,0648 AED

1A 2A 3A

AED para MKDMKD para AED

Jan 2024

Data	AED-MKD	MKD-AED
01 jan 2024	1 AED = 15.1799 MKD	1 MKD = 0.0659 AED
02 jan 2024	1 AED = 15.3108 MKD	1 MKD = 0.0653 AED
03 jan 2024	1 AED = 15.3619 MKD	1 MKD = 0.0651 AED
04 jan 2024	1 AED = 15.2918 MKD	1 MKD = 0.0654 AED
05 jan 2024	1 AED = 15.3502 MKD	1 MKD = 0.0651 AED
06 jan 2024	1 AED = 15.2851 MKD	1 MKD = 0.0654 AED
07 jan 2024	1 AED = 15.2851 MKD	1 MKD = 0.0654 AED
08 jan 2024	1 AED = 15.3009 MKD	1 MKD = 0.0654 AED
09 jan 2024	1 AED = 15.318 MKD	1 MKD = 0.0653 AED
10 jan 2024	1 AED = 15.3026 MKD	1 MKD = 0.0653 AED
11 jan 2024	1 AED = 15.2444 MKD	1 MKD = 0.0656 AED
12 jan 2024	1 AED = 15.3051 MKD	1 MKD = 0.0653 AED
13 jan 2024	1 AED = 15.2761 MKD	1 MKD = 0.0655 AED
14 jan 2024	1 AED = 15.2778 MKD	1 MKD = 0.0655 AED
15 jan 2024	1 AED = 15.3002 MKD	1 MKD = 0.0654 AED
16 jan 2024	1 AED = 15.3979 MKD	1 MKD = 0.0649 AED
17 jan 2024	1 AED = 15.4286 MKD	1 MKD = 0.0648 AED
18 jan 2024	1 AED = 15.4005 MKD	1 MKD = 0.0649 AED
19 jan 2024	1 AED = 15.393 MKD	1 MKD = 0.065 AED
20 jan 2024	1 AED = 15.3465 MKD	1 MKD = 0.0652 AED
21 jan 2024	1 AED = 15.3449 MKD	1 MKD = 0.0652 AED
22 jan 2024	1 AED = 15.3761 MKD	1 MKD = 0.065 AED
23 jan 2024	1 AED = 15.43 MKD	1 MKD = 0.0648 AED
24 jan 2024	1 AED = 15.3698 MKD	1 MKD = 0.0651 AED
25 jan 2024	1 AED = 15.3777 MKD	1 MKD = 0.065 AED
26 jan 2024	1 AED = 15.4277 MKD	1 MKD = 0.0648 AED
27 jan 2024	1 AED = 15.4414 MKD	1 MKD = 0.0648 AED
28 jan 2024	1 AED = 15.4414 MKD	1 MKD = 0.0648 AED
29 jan 2024	1 AED = 15.501 MKD	1 MKD = 0.0645 AED
30 jan 2024	1 AED = 15.4745 MKD	1 MKD = 0.0646 AED
31 jan 2024	1 AED = 15.4766 MKD	1 MKD = 0.0646 AED

Feb 2024

Data	AED-MKD	MKD-AED
01 fev 2024	1 AED = 15.5145 MKD	1 MKD = 0.0645 AED
02 fev 2024	1 AED = 15.3943 MKD	1 MKD = 0.065 AED
03 fev 2024	1 AED = 15.5189 MKD	1 MKD = 0.0644 AED
04 fev 2024	1 AED = 15.5189 MKD	1 MKD = 0.0644 AED
05 fev 2024	1 AED = 15.6103 MKD	1 MKD = 0.0641 AED
06 fev 2024	1 AED = 15.6195 MKD	1 MKD = 0.064 AED
07 fev 2024	1 AED = 15.5673 MKD	1 MKD = 0.0642 AED
08 fev 2024	1 AED = 15.5691 MKD	1 MKD = 0.0642 AED
09 fev 2024	1 AED = 15.5742 MKD	1 MKD = 0.0642 AED
10 fev 2024	1 AED = 15.5608 MKD	1 MKD = 0.0643 AED
11 fev 2024	1 AED = 15.5608 MKD	1 MKD = 0.0643 AED
12 fev 2024	1 AED = 15.5513 MKD	1 MKD = 0.0643 AED
13 fev 2024	1 AED = 15.5475 MKD	1 MKD = 0.0643 AED
14 fev 2024	1 AED = 15.6578 MKD	1 MKD = 0.0639 AED
15 fev 2024	1 AED = 15.6159 MKD	1 MKD = 0.064 AED
16 fev 2024	1 AED = 15.5786 MKD	1 MKD = 0.0642 AED
17 fev 2024	1 AED = 15.5806 MKD	1 MKD = 0.0642 AED
18 fev 2024	1 AED = 15.5653 MKD	1 MKD = 0.0642 AED
19 fev 2024	1 AED = 15.5718 MKD	1 MKD = 0.0642 AED
20 fev 2024	1 AED = 15.5376 MKD	1 MKD = 0.0644 AED
21 fev 2024	1 AED = 15.521 MKD	1 MKD = 0.0644 AED
22 fev 2024	1 AED = 15.457 MKD	1 MKD = 0.0647 AED
23 fev 2024	1 AED = 15.4985 MKD	1 MKD = 0.0645 AED
24 fev 2024	1 AED = 15.4813 MKD	1 MKD = 0.0646 AED
25 fev 2024	1 AED = 15.4813 MKD	1 MKD = 0.0646 AED
26 fev 2024	1 AED = 15.4616 MKD	1 MKD = 0.0647 AED
27 fev 2024	1 AED = 15.456 MKD	1 MKD = 0.0647 AED
28 fev 2024	1 AED = 15.516 MKD	1 MKD = 0.0644 AED
29 fev 2024	1 AED = 15.4919 MKD	1 MKD = 0.0645 AED

Mar 2024

Data	AED-MKD	MKD-AED
01 mar 2024	1 AED = 15.5049 MKD	1 MKD = 0.0645 AED
02 mar 2024	1 AED = 15.4604 MKD	1 MKD = 0.0647 AED
03 mar 2024	1 AED = 15.4581 MKD	1 MKD = 0.0647 AED
04 mar 2024	1 AED = 15.4586 MKD	1 MKD = 0.0647 AED
05 mar 2024	1 AED = 15.4637 MKD	1 MKD = 0.0647 AED
06 mar 2024	1 AED = 15.4249 MKD	1 MKD = 0.0648 AED
07 mar 2024	1 AED = 15.3912 MKD	1 MKD = 0.065 AED
08 mar 2024	1 AED = 15.3486 MKD	1 MKD = 0.0652 AED
09 mar 2024	1 AED = 15.3264 MKD	1 MKD = 0.0652 AED
10 mar 2024	1 AED = 15.3277 MKD	1 MKD = 0.0652 AED
11 mar 2024	1 AED = 15.3533 MKD	1 MKD = 0.0651 AED
12 mar 2024	1 AED = 15.3763 MKD	1 MKD = 0.065 AED
13 mar 2024	1 AED = 15.3371 MKD	1 MKD = 0.0652 AED
14 mar 2024	1 AED = 15.3365 MKD	1 MKD = 0.0652 AED
15 mar 2024	1 AED = 15.4029 MKD	1 MKD = 0.0649 AED
16 mar 2024	1 AED = 15.3801 MKD	1 MKD = 0.065 AED
17 mar 2024	1 AED = 15.3801 MKD	1 MKD = 0.065 AED
18 mar 2024	1 AED = 15.4074 MKD	1 MKD = 0.0649 AED
19 mar 2024	1 AED = 15.4581 MKD	1 MKD = 0.0647 AED
20 mar 2024	1 AED = 15.4708 MKD	1 MKD = 0.0646 AED
21 mar 2024	1 AED = 15.3877 MKD	1 MKD = 0.065 AED
22 mar 2024	1 AED = 15.466 MKD	1 MKD = 0.0647 AED
23 mar 2024	1 AED = 15.4177 MKD	1 MKD = 0.0649 AED
24 mar 2024	1 AED = 15.4177 MKD	1 MKD = 0.0649 AED
25 mar 2024	1 AED = 15.4885 MKD	1 MKD = 0.0646 AED
26 mar 2024	1 AED = 15.4532 MKD	1 MKD = 0.0647 AED
27 mar 2024	1 AED = 15.4865 MKD	1 MKD = 0.0646 AED
28 mar 2024	1 AED = 15.5541 MKD	1 MKD = 0.0643 AED
29 mar 2024	1 AED = 15.5371 MKD	1 MKD = 0.0644 AED
30 mar 2024	1 AED = 15.5333 MKD	1 MKD = 0.0644 AED
31 mar 2024	1 AED = 15.5333 MKD	1 MKD = 0.0644 AED

Apr 2024

Data	AED-MKD	MKD-AED
01 abr 2024	1 AED = 15.5465 MKD	1 MKD = 0.0643 AED
02 abr 2024	1 AED = 15.6133 MKD	1 MKD = 0.064 AED
03 abr 2024	1 AED = 15.5637 MKD	1 MKD = 0.0643 AED
04 abr 2024	1 AED = 15.4417 MKD	1 MKD = 0.0648 AED
05 abr 2024	1 AED = 15.487 MKD	1 MKD = 0.0646 AED
06 abr 2024	1 AED = 15.465 MKD	1 MKD = 0.0647 AED
07 abr 2024	1 AED = 15.465 MKD	1 MKD = 0.0647 AED
08 abr 2024	1 AED = 15.4849 MKD	1 MKD = 0.0646 AED
09 abr 2024	1 AED = 15.4435 MKD	1 MKD = 0.0648 AED
10 abr 2024	1 AED = 15.4289 MKD	1 MKD = 0.0648 AED
11 abr 2024	1 AED = 15.6199 MKD	1 MKD = 0.064 AED
12 abr 2024	1 AED = 15.7367 MKD	1 MKD = 0.0635 AED
13 abr 2024	1 AED = 15.7051 MKD	1 MKD = 0.0637 AED
14 abr 2024	1 AED = 15.7036 MKD	1 MKD = 0.0637 AED
15 abr 2024	1 AED = 15.7468 MKD	1 MKD = 0.0635 AED
16 abr 2024	1 AED = 15.7546 MKD	1 MKD = 0.0635 AED
17 abr 2024	1 AED = 15.7584 MKD	1 MKD = 0.0635 AED
18 abr 2024	1 AED = 15.7209 MKD	1 MKD = 0.0636 AED
19 abr 2024	1 AED = 15.7414 MKD	1 MKD = 0.0635 AED
20 abr 2024	1 AED = 15.7223 MKD	1 MKD = 0.0636 AED
21 abr 2024	1 AED = 15.7223 MKD	1 MKD = 0.0636 AED
22 abr 2024	1 AED = 15.7602 MKD	1 MKD = 0.0635 AED
23 abr 2024	1 AED = 15.7214 MKD	1 MKD = 0.0636 AED
24 abr 2024	1 AED = 15.6801 MKD	1 MKD = 0.0638 AED
25 abr 2024	1 AED = 15.6349 MKD	1 MKD = 0.064 AED
26 abr 2024	1 AED = 15.6295 MKD	1 MKD = 0.064 AED
27 abr 2024	1 AED = 15.6581 MKD	1 MKD = 0.0639 AED
28 abr 2024	1 AED = 15.6581 MKD	1 MKD = 0.0639 AED
29 abr 2024	1 AED = 15.6485 MKD	1 MKD = 0.0639 AED
30 abr 2024	1 AED = 15.6425 MKD	1 MKD = 0.0639 AED

May 2024

Data	AED-MKD	MKD-AED
01 mai 2024	1 AED = 15.7214 MKD	1 MKD = 0.0636 AED
02 mai 2024	1 AED = 15.6729 MKD	1 MKD = 0.0638 AED
03 mai 2024	1 AED = 15.5919 MKD	1 MKD = 0.0641 AED
04 mai 2024	1 AED = 15.5547 MKD	1 MKD = 0.0643 AED
05 mai 2024	1 AED = 15.5547 MKD	1 MKD = 0.0643 AED
06 mai 2024	1 AED = 15.5569 MKD	1 MKD = 0.0643 AED
07 mai 2024	1 AED = 15.5648 MKD	1 MKD = 0.0642 AED
08 mai 2024	1 AED = 15.609 MKD	1 MKD = 0.0641 AED
09 mai 2024	1 AED = 15.638 MKD	1 MKD = 0.0639 AED
10 mai 2024	1 AED = 15.5615 MKD	1 MKD = 0.0643 AED
11 mai 2024	1 AED = 15.5615 MKD	1 MKD = 0.0643 AED
12 mai 2024	1 AED = 15.5489 MKD	1 MKD = 0.0643 AED
13 mai 2024	1 AED = 15.5369 MKD	1 MKD = 0.0644 AED
14 mai 2024	1 AED = 15.5205 MKD	1 MKD = 0.0644 AED
15 mai 2024	1 AED = 15.4986 MKD	1 MKD = 0.0645 AED
16 mai 2024	1 AED = 15.4218 MKD	1 MKD = 0.0648 AED
17 mai 2024	1 AED = 15.4748 MKD	1 MKD = 0.0646 AED
18 mai 2024	1 AED = 15.3962 MKD	1 MKD = 0.065 AED
19 mai 2024	1 AED = 15.3962 MKD	1 MKD = 0.065 AED
20 mai 2024	1 AED = 15.4262 MKD	1 MKD = 0.0648 AED
21 mai 2024	1 AED = 15.441 MKD	1 MKD = 0.0648 AED
22 mai 2024	1 AED = 15.4826 MKD	1 MKD = 0.0646 AED
23 mai 2024	1 AED = 15.4658 MKD	1 MKD = 0.0647 AED
24 mai 2024	1 AED = 15.4824 MKD	1 MKD = 0.0646 AED
25 mai 2024	1 AED = 15.457 MKD	1 MKD = 0.0647 AED
26 mai 2024	1 AED = 15.457 MKD	1 MKD = 0.0647 AED
27 mai 2024	1 AED = 15.4302 MKD	1 MKD = 0.0648 AED
28 mai 2024	1 AED = 15.4103 MKD	1 MKD = 0.0649 AED
29 mai 2024	1 AED = 15.4389 MKD	1 MKD = 0.0648 AED
30 mai 2024	1 AED = 15.4922 MKD	1 MKD = 0.0645 AED
31 mai 2024	1 AED = 15.4429 MKD	1 MKD = 0.0648 AED

Jun 2024

Data	AED-MKD	MKD-AED
01 jun 2024	1 AED = 15.435 MKD	1 MKD = 0.0648 AED
02 jun 2024	1 AED = 15.435 MKD	1 MKD = 0.0648 AED
03 jun 2024	1 AED = 15.4683 MKD	1 MKD = 0.0646 AED
04 jun 2024	1 AED = 15.4366 MKD	1 MKD = 0.0648 AED
05 jun 2024	1 AED = 15.4255 MKD	1 MKD = 0.0648 AED
06 jun 2024	1 AED = 15.4326 MKD	1 MKD = 0.0648 AED
07 jun 2024	1 AED = 15.4011 MKD	1 MKD = 0.0649 AED
08 jun 2024	1 AED = 15.4921 MKD	1 MKD = 0.0645 AED
09 jun 2024	1 AED = 15.4921 MKD	1 MKD = 0.0645 AED
10 jun 2024	1 AED = 15.5804 MKD	1 MKD = 0.0642 AED
11 jun 2024	1 AED = 15.6176 MKD	1 MKD = 0.064 AED
12 jun 2024	1 AED = 15.5927 MKD	1 MKD = 0.0641 AED
13 jun 2024	1 AED = 15.5318 MKD	1 MKD = 0.0644 AED
14 jun 2024	1 AED = 15.6869 MKD	1 MKD = 0.0637 AED
15 jun 2024	1 AED = 15.6419 MKD	1 MKD = 0.0639 AED
16 jun 2024	1 AED = 15.6431 MKD	1 MKD = 0.0639 AED
17 jun 2024	1 AED = 15.6434 MKD	1 MKD = 0.0639 AED
18 jun 2024	1 AED = 15.6547 MKD	1 MKD = 0.0639 AED
19 jun 2024	1 AED = 15.6185 MKD	1 MKD = 0.064 AED
20 jun 2024	1 AED = 15.6208 MKD	1 MKD = 0.064 AED
21 jun 2024	1 AED = 15.6811 MKD	1 MKD = 0.0638 AED
22 jun 2024	1 AED = 15.6508 MKD	1 MKD = 0.0639 AED
23 jun 2024	1 AED = 15.652 MKD	1 MKD = 0.0639 AED
24 jun 2024	1 AED = 15.6118 MKD	1 MKD = 0.0641 AED
25 jun 2024	1 AED = 15.6403 MKD	1 MKD = 0.0639 AED
26 jun 2024	1 AED = 15.6762 MKD	1 MKD = 0.0638 AED
27 jun 2024	1 AED = 15.661 MKD	1 MKD = 0.0639 AED
28 jun 2024	1 AED = 15.6493 MKD	1 MKD = 0.0639 AED
29 jun 2024	1 AED = 15.6261 MKD	1 MKD = 0.064 AED
30 jun 2024	1 AED = 15.6274 MKD	1 MKD = 0.064 AED

Jul 2024

Data	AED-MKD	MKD-AED
01 jul 2024	1 AED = 15.5884 MKD	1 MKD = 0.0642 AED
02 jul 2024	1 AED = 15.6232 MKD	1 MKD = 0.064 AED
03 jul 2024	1 AED = 15.569 MKD	1 MKD = 0.0642 AED
04 jul 2024	1 AED = 15.5116 MKD	1 MKD = 0.0645 AED
05 jul 2024	1 AED = 15.4999 MKD	1 MKD = 0.0645 AED
06 jul 2024	1 AED = 15.4572 MKD	1 MKD = 0.0647 AED
07 jul 2024	1 AED = 15.4572 MKD	1 MKD = 0.0647 AED
08 jul 2024	1 AED = 15.4803 MKD	1 MKD = 0.0646 AED
09 jul 2024	1 AED = 15.5106 MKD	1 MKD = 0.0645 AED
10 jul 2024	1 AED = 15.4754 MKD	1 MKD = 0.0646 AED
11 jul 2024	1 AED = 15.4309 MKD	1 MKD = 0.0648 AED
12 jul 2024	1 AED = 15.3855 MKD	1 MKD = 0.065 AED
13 jul 2024	1 AED = 15.3374 MKD	1 MKD = 0.0652 AED
14 jul 2024	1 AED = 15.3371 MKD	1 MKD = 0.0652 AED
15 jul 2024	1 AED = 15.3806 MKD	1 MKD = 0.065 AED
16 jul 2024	1 AED = 15.3664 MKD	1 MKD = 0.0651 AED
17 jul 2024	1 AED = 15.3442 MKD	1 MKD = 0.0652 AED
18 jul 2024	1 AED = 15.3496 MKD	1 MKD = 0.0651 AED
19 jul 2024	1 AED = 15.3827 MKD	1 MKD = 0.065 AED
20 jul 2024	1 AED = 15.4006 MKD	1 MKD = 0.0649 AED
21 jul 2024	1 AED = 15.4006 MKD	1 MKD = 0.0649 AED
22 jul 2024	1 AED = 15.4086 MKD	1 MKD = 0.0649 AED
23 jul 2024	1 AED = 15.4359 MKD	1 MKD = 0.0648 AED
24 jul 2024	1 AED = 15.4764 MKD	1 MKD = 0.0646 AED
25 jul 2024	1 AED = 15.4604 MKD	1 MKD = 0.0647 AED
26 jul 2024	1 AED = 15.4517 MKD	1 MKD = 0.0647 AED
27 jul 2024	1 AED = 15.43 MKD	1 MKD = 0.0648 AED
28 jul 2024	1 AED = 15.43 MKD	1 MKD = 0.0648 AED
29 jul 2024	1 AED = 15.4843 MKD	1 MKD = 0.0646 AED
30 jul 2024	1 AED = 15.4914 MKD	1 MKD = 0.0646 AED
31 jul 2024	1 AED = 15.4809 MKD	1 MKD = 0.0646 AED

Aug 2024

Data	AED-MKD	MKD-AED
01 ago 2024	1 AED = 15.54 MKD	1 MKD = 0.0644 AED
02 ago 2024	1 AED = 15.4902 MKD	1 MKD = 0.0646 AED
03 ago 2024	1 AED = 15.3595 MKD	1 MKD = 0.0651 AED
04 ago 2024	1 AED = 15.3595 MKD	1 MKD = 0.0651 AED
05 ago 2024	1 AED = 15.3123 MKD	1 MKD = 0.0653 AED
06 ago 2024	1 AED = 15.3508 MKD	1 MKD = 0.0651 AED
07 ago 2024	1 AED = 15.3388 MKD	1 MKD = 0.0652 AED
08 ago 2024	1 AED = 15.3294 MKD	1 MKD = 0.0652 AED
09 ago 2024	1 AED = 15.3468 MKD	1 MKD = 0.0652 AED
10 ago 2024	1 AED = 15.3312 MKD	1 MKD = 0.0652 AED
11 ago 2024	1 AED = 15.3299 MKD	1 MKD = 0.0652 AED
12 ago 2024	1 AED = 15.3381 MKD	1 MKD = 0.0652 AED
13 ago 2024	1 AED = 15.3327 MKD	1 MKD = 0.0652 AED
14 ago 2024	1 AED = 15.1973 MKD	1 MKD = 0.0658 AED
15 ago 2024	1 AED = 15.2106 MKD	1 MKD = 0.0657 AED
16 ago 2024	1 AED = 15.2413 MKD	1 MKD = 0.0656 AED
17 ago 2024	1 AED = 15.1811 MKD	1 MKD = 0.0659 AED
18 ago 2024	1 AED = 15.1811 MKD	1 MKD = 0.0659 AED
19 ago 2024	1 AED = 15.1702 MKD	1 MKD = 0.0659 AED
20 ago 2024	1 AED = 15.134 MKD	1 MKD = 0.0661 AED
21 ago 2024	1 AED = 15.0725 MKD	1 MKD = 0.0663 AED
22 ago 2024	1 AED = 15.0654 MKD	1 MKD = 0.0664 AED
23 ago 2024	1 AED = 15.0833 MKD	1 MKD = 0.0663 AED
24 ago 2024	1 AED = 14.968 MKD	1 MKD = 0.0668 AED
25 ago 2024	1 AED = 14.9474 MKD	1 MKD = 0.0669 AED
26 ago 2024	1 AED = 15.018 MKD	1 MKD = 0.0666 AED
27 ago 2024	1 AED = 15.0217 MKD	1 MKD = 0.0666 AED
28 ago 2024	1 AED = 15.0755 MKD	1 MKD = 0.0663 AED
29 ago 2024	1 AED = 15.1289 MKD	1 MKD = 0.0661 AED
30 ago 2024	1 AED = 15.1215 MKD	1 MKD = 0.0661 AED
31 ago 2024	1 AED = 15.1612 MKD	1 MKD = 0.066 AED

Sep 2024

Data	AED-MKD	MKD-AED
01 set 2024	1 AED = 15.1433 MKD	1 MKD = 0.066 AED
02 set 2024	1 AED = 15.1671 MKD	1 MKD = 0.0659 AED
03 set 2024	1 AED = 15.1766 MKD	1 MKD = 0.0659 AED
04 set 2024	1 AED = 15.1642 MKD	1 MKD = 0.0659 AED
05 set 2024	1 AED = 15.0894 MKD	1 MKD = 0.0663 AED
06 set 2024	1 AED = 15.0848 MKD	1 MKD = 0.0663 AED
07 set 2024	1 AED = 15.1004 MKD	1 MKD = 0.0662 AED
08 set 2024	1 AED = 15.1004 MKD	1 MKD = 0.0662 AED
09 set 2024	1 AED = 15.1697 MKD	1 MKD = 0.0659 AED
10 set 2024	1 AED = 15.1843 MKD	1 MKD = 0.0659 AED
11 set 2024	1 AED = 15.1642 MKD	1 MKD = 0.0659 AED
12 set 2024	1 AED = 15.2297 MKD	1 MKD = 0.0657 AED
13 set 2024	1 AED = 15.1344 MKD	1 MKD = 0.0661 AED
14 set 2024	1 AED = 15.1308 MKD	1 MKD = 0.0661 AED
15 set 2024	1 AED = 15.1099 MKD	1 MKD = 0.0662 AED
16 set 2024	1 AED = 15.0595 MKD	1 MKD = 0.0664 AED
17 set 2024	1 AED = 15.0578 MKD	1 MKD = 0.0664 AED
18 set 2024	1 AED = 15.061 MKD	1 MKD = 0.0664 AED
19 set 2024	1 AED = 15.0166 MKD	1 MKD = 0.0666 AED
20 set 2024	1 AED = 15.0344 MKD	1 MKD = 0.0665 AED
21 set 2024	1 AED = 15.0091 MKD	1 MKD = 0.0666 AED
22 set 2024	1 AED = 15.0091 MKD	1 MKD = 0.0666 AED
23 set 2024	1 AED = 15.0697 MKD	1 MKD = 0.0664 AED
24 set 2024	1 AED = 15.0433 MKD	1 MKD = 0.0665 AED
25 set 2024	1 AED = 14.9863 MKD	1 MKD = 0.0667 AED
26 set 2024	1 AED = 15.0336 MKD	1 MKD = 0.0665 AED
27 set 2024	1 AED = 15.0037 MKD	1 MKD = 0.0667 AED
28 set 2024	1 AED = 15.0107 MKD	1 MKD = 0.0666 AED
29 set 2024	1 AED = 15.0107 MKD	1 MKD = 0.0666 AED
30 set 2024	1 AED = 14.9861 MKD	1 MKD = 0.0667 AED

Oct 2024

Data	AED-MKD	MKD-AED
01 out 2024	1 AED = 15.1173 MKD	1 MKD = 0.0661 AED
02 out 2024	1 AED = 15.1503 MKD	1 MKD = 0.066 AED
03 out 2024	1 AED = 15.1957 MKD	1 MKD = 0.0658 AED
04 out 2024	1 AED = 15.2122 MKD	1 MKD = 0.0657 AED
05 out 2024	1 AED = 15.2755 MKD	1 MKD = 0.0655 AED
06 out 2024	1 AED = 15.2755 MKD	1 MKD = 0.0655 AED
07 out 2024	1 AED = 15.2648 MKD	1 MKD = 0.0655 AED
08 out 2024	1 AED = 15.2769 MKD	1 MKD = 0.0655 AED
09 out 2024	1 AED = 15.2895 MKD	1 MKD = 0.0654 AED
10 out 2024	1 AED = 15.3452 MKD	1 MKD = 0.0652 AED
11 out 2024	1 AED = 15.348 MKD	1 MKD = 0.0652 AED
12 out 2024	1 AED = 15.319 MKD	1 MKD = 0.0653 AED
13 out 2024	1 AED = 15.348 MKD	1 MKD = 0.0652 AED
14 out 2024	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
15 out 2024	1 AED = 15.385 MKD	1 MKD = 0.065 AED
16 out 2024	1 AED = 15.3973 MKD	1 MKD = 0.0649 AED
17 out 2024	1 AED = 15.4229 MKD	1 MKD = 0.0648 AED
18 out 2024	1 AED = 15.4385 MKD	1 MKD = 0.0648 AED
19 out 2024	1 AED = 15.4018 MKD	1 MKD = 0.0649 AED
20 out 2024	1 AED = 15.4018 MKD	1 MKD = 0.0649 AED
21 out 2024	1 AED = 15.4304 MKD	1 MKD = 0.0648 AED
22 out 2024	1 AED = 15.4816 MKD	1 MKD = 0.0646 AED
23 out 2024	1 AED = 15.5399 MKD	1 MKD = 0.0644 AED
24 out 2024	1 AED = 15.5187 MKD	1 MKD = 0.0644 AED
25 out 2024	1 AED = 15.4745 MKD	1 MKD = 0.0646 AED
26 out 2024	1 AED = 15.5086 MKD	1 MKD = 0.0645 AED
27 out 2024	1 AED = 15.5086 MKD	1 MKD = 0.0645 AED
28 out 2024	1 AED = 15.5069 MKD	1 MKD = 0.0645 AED
29 out 2024	1 AED = 15.5703 MKD	1 MKD = 0.0642 AED
30 out 2024	1 AED = 15.5083 MKD	1 MKD = 0.0645 AED
31 out 2024	1 AED = 15.4167 MKD	1 MKD = 0.0649 AED

Nov 2024

Data	AED-MKD	MKD-AED
01 nov 2024	1 AED = 15.3911 MKD	1 MKD = 0.065 AED
02 nov 2024	1 AED = 15.3911 MKD	1 MKD = 0.065 AED
03 nov 2024	1 AED = 15.4148 MKD	1 MKD = 0.0649 AED
04 nov 2024	1 AED = 15.3595 MKD	1 MKD = 0.0651 AED
05 nov 2024	1 AED = 15.3977 MKD	1 MKD = 0.0649 AED
06 nov 2024	1 AED = 15.6787 MKD	1 MKD = 0.0638 AED
07 nov 2024	1 AED = 15.5567 MKD	1 MKD = 0.0643 AED
08 nov 2024	1 AED = 15.5777 MKD	1 MKD = 0.0642 AED
09 nov 2024	1 AED = 15.6216 MKD	1 MKD = 0.064 AED
10 nov 2024	1 AED = 15.6431 MKD	1 MKD = 0.0639 AED
11 nov 2024	1 AED = 15.7281 MKD	1 MKD = 0.0636 AED
12 nov 2024	1 AED = 15.8071 MKD	1 MKD = 0.0633 AED
13 nov 2024	1 AED = 15.763 MKD	1 MKD = 0.0634 AED
14 nov 2024	1 AED = 15.9266 MKD	1 MKD = 0.0628 AED
15 nov 2024	1 AED = 15.869 MKD	1 MKD = 0.063 AED
16 nov 2024	1 AED = 15.9059 MKD	1 MKD = 0.0629 AED
17 nov 2024	1 AED = 15.9059 MKD	1 MKD = 0.0629 AED
18 nov 2024	1 AED = 15.8869 MKD	1 MKD = 0.0629 AED
19 nov 2024	1 AED = 15.841 MKD	1 MKD = 0.0631 AED
20 nov 2024	1 AED = 15.8622 MKD	1 MKD = 0.063 AED
21 nov 2024	1 AED = 15.882 MKD	1 MKD = 0.063 AED

Informação sobre as taxas de câmbio de AED-MKD e MKD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias