> Taxas de câmbio AED-MDL e MDL-AED - 2025

Taxas de câmbio AED-MDL e MDL-AED - 2025

Taxas de câmbio de AED-MDL e MDL-AED

Verifique abaixo as taxas de câmbio para AED-MDL e MDL-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 4,7966 MDL

1 MDL = 0,2085 AED

1A 2A 3A

AED para MDLMDL para AED

Jan 2025

Data	AED-MDL	MDL-AED
01 jan 2025	1 AED = 5.0063 MDL	1 MDL = 0.1997 AED
02 jan 2025	1 AED = 5.021 MDL	1 MDL = 0.1992 AED
03 jan 2025	1 AED = 5.0692 MDL	1 MDL = 0.1973 AED
04 jan 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
05 jan 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
06 jan 2025	1 AED = 5.0743 MDL	1 MDL = 0.1971 AED
07 jan 2025	1 AED = 5.0256 MDL	1 MDL = 0.199 AED
08 jan 2025	1 AED = 5.0284 MDL	1 MDL = 0.1989 AED
09 jan 2025	1 AED = 5.0717 MDL	1 MDL = 0.1972 AED
10 jan 2025	1 AED = 5.0884 MDL	1 MDL = 0.1965 AED
11 jan 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
12 jan 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
13 jan 2025	1 AED = 5.1067 MDL	1 MDL = 0.1958 AED
14 jan 2025	1 AED = 5.1245 MDL	1 MDL = 0.1951 AED
15 jan 2025	1 AED = 5.1123 MDL	1 MDL = 0.1956 AED
16 jan 2025	1 AED = 5.111 MDL	1 MDL = 0.1957 AED
17 jan 2025	1 AED = 5.1416 MDL	1 MDL = 0.1945 AED
18 jan 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
19 jan 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
20 jan 2025	1 AED = 5.1472 MDL	1 MDL = 0.1943 AED
21 jan 2025	1 AED = 5.0995 MDL	1 MDL = 0.1961 AED
22 jan 2025	1 AED = 5.0721 MDL	1 MDL = 0.1972 AED
23 jan 2025	1 AED = 5.0804 MDL	1 MDL = 0.1968 AED
24 jan 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
25 jan 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
26 jan 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
27 jan 2025	1 AED = 5.0507 MDL	1 MDL = 0.198 AED
28 jan 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
29 jan 2025	1 AED = 5.0742 MDL	1 MDL = 0.1971 AED
30 jan 2025	1 AED = 5.0638 MDL	1 MDL = 0.1975 AED
31 jan 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED

Feb 2025

Data	AED-MDL	MDL-AED
01 fev 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
02 fev 2025	1 AED = 5.0896 MDL	1 MDL = 0.1965 AED
03 fev 2025	1 AED = 5.0987 MDL	1 MDL = 0.1961 AED
04 fev 2025	1 AED = 5.1142 MDL	1 MDL = 0.1955 AED
05 fev 2025	1 AED = 5.0983 MDL	1 MDL = 0.1961 AED
06 fev 2025	1 AED = 5.0969 MDL	1 MDL = 0.1962 AED
07 fev 2025	1 AED = 5.1084 MDL	1 MDL = 0.1958 AED
08 fev 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
09 fev 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
10 fev 2025	1 AED = 5.1255 MDL	1 MDL = 0.1951 AED
11 fev 2025	1 AED = 5.1239 MDL	1 MDL = 0.1952 AED
12 fev 2025	1 AED = 5.1289 MDL	1 MDL = 0.195 AED
13 fev 2025	1 AED = 5.1158 MDL	1 MDL = 0.1955 AED
14 fev 2025	1 AED = 5.0933 MDL	1 MDL = 0.1963 AED
15 fev 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
16 fev 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
17 fev 2025	1 AED = 5.0779 MDL	1 MDL = 0.1969 AED
18 fev 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
19 fev 2025	1 AED = 5.0754 MDL	1 MDL = 0.197 AED
20 fev 2025	1 AED = 5.0788 MDL	1 MDL = 0.1969 AED
21 fev 2025	1 AED = 5.0828 MDL	1 MDL = 0.1967 AED
22 fev 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
23 fev 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
24 fev 2025	1 AED = 5.0699 MDL	1 MDL = 0.1972 AED
25 fev 2025	1 AED = 5.0737 MDL	1 MDL = 0.1971 AED
26 fev 2025	1 AED = 5.0747 MDL	1 MDL = 0.1971 AED
27 fev 2025	1 AED = 5.0767 MDL	1 MDL = 0.197 AED
28 fev 2025	1 AED = 5.074 MDL	1 MDL = 0.1971 AED

Mar 2025

Data	AED-MDL	MDL-AED
01 mar 2025	1 AED = 5.0886 MDL	1 MDL = 0.1965 AED
02 mar 2025	1 AED = 5.0591 MDL	1 MDL = 0.1977 AED
03 mar 2025	1 AED = 5.0639 MDL	1 MDL = 0.1975 AED
04 mar 2025	1 AED = 5.0508 MDL	1 MDL = 0.198 AED
05 mar 2025	1 AED = 5.0297 MDL	1 MDL = 0.1988 AED
06 mar 2025	1 AED = 4.9691 MDL	1 MDL = 0.2012 AED
07 mar 2025	1 AED = 4.9444 MDL	1 MDL = 0.2022 AED
08 mar 2025	1 AED = 4.9796 MDL	1 MDL = 0.2008 AED
09 mar 2025	1 AED = 4.9478 MDL	1 MDL = 0.2021 AED
10 mar 2025	1 AED = 4.8956 MDL	1 MDL = 0.2043 AED
11 mar 2025	1 AED = 4.9707 MDL	1 MDL = 0.2012 AED
12 mar 2025	1 AED = 4.8527 MDL	1 MDL = 0.2061 AED
13 mar 2025	1 AED = 4.8434 MDL	1 MDL = 0.2065 AED
14 mar 2025	1 AED = 4.9466 MDL	1 MDL = 0.2022 AED
15 mar 2025	1 AED = 4.8338 MDL	1 MDL = 0.2069 AED
16 mar 2025	1 AED = 4.8442 MDL	1 MDL = 0.2064 AED
17 mar 2025	1 AED = 4.8959 MDL	1 MDL = 0.2043 AED
18 mar 2025	1 AED = 4.9452 MDL	1 MDL = 0.2022 AED
19 mar 2025	1 AED = 4.9427 MDL	1 MDL = 0.2023 AED
20 mar 2025	1 AED = 4.9373 MDL	1 MDL = 0.2025 AED
21 mar 2025	1 AED = 4.8372 MDL	1 MDL = 0.2067 AED
22 mar 2025	1 AED = 4.8994 MDL	1 MDL = 0.2041 AED
23 mar 2025	1 AED = 4.8868 MDL	1 MDL = 0.2046 AED
24 mar 2025	1 AED = 4.8897 MDL	1 MDL = 0.2045 AED
25 mar 2025	1 AED = 4.8934 MDL	1 MDL = 0.2044 AED
26 mar 2025	1 AED = 4.9198 MDL	1 MDL = 0.2033 AED
27 mar 2025	1 AED = 4.9184 MDL	1 MDL = 0.2033 AED
28 mar 2025	1 AED = 4.9111 MDL	1 MDL = 0.2036 AED
29 mar 2025	1 AED = 4.9169 MDL	1 MDL = 0.2034 AED
30 mar 2025	1 AED = 4.8832 MDL	1 MDL = 0.2048 AED
31 mar 2025	1 AED = 4.8855 MDL	1 MDL = 0.2047 AED

Apr 2025

Data	AED-MDL	MDL-AED
01 abr 2025	1 AED = 4.8947 MDL	1 MDL = 0.2043 AED
02 abr 2025	1 AED = 4.8813 MDL	1 MDL = 0.2049 AED
03 abr 2025	1 AED = 4.8657 MDL	1 MDL = 0.2055 AED
04 abr 2025	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
05 abr 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
06 abr 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
07 abr 2025	1 AED = 4.832 MDL	1 MDL = 0.207 AED
08 abr 2025	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
09 abr 2025	1 AED = 4.8289 MDL	1 MDL = 0.2071 AED
10 abr 2025	1 AED = 4.8279 MDL	1 MDL = 0.2071 AED
11 abr 2025	1 AED = 4.8309 MDL	1 MDL = 0.207 AED
12 abr 2025	1 AED = 4.8158 MDL	1 MDL = 0.2077 AED
13 abr 2025	1 AED = 4.8076 MDL	1 MDL = 0.208 AED
14 abr 2025	1 AED = 4.8054 MDL	1 MDL = 0.2081 AED
15 abr 2025	1 AED = 4.7076 MDL	1 MDL = 0.2124 AED
16 abr 2025	1 AED = 4.8228 MDL	1 MDL = 0.2073 AED
17 abr 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
18 abr 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
19 abr 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
20 abr 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
21 abr 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
22 abr 2025	1 AED = 4.6567 MDL	1 MDL = 0.2147 AED
23 abr 2025	1 AED = 4.6794 MDL	1 MDL = 0.2137 AED
24 abr 2025	1 AED = 4.6998 MDL	1 MDL = 0.2128 AED
25 abr 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
26 abr 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
27 abr 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
28 abr 2025	1 AED = 4.6649 MDL	1 MDL = 0.2144 AED
29 abr 2025	1 AED = 4.6841 MDL	1 MDL = 0.2135 AED
30 abr 2025	1 AED = 4.6721 MDL	1 MDL = 0.214 AED

May 2025

Data	AED-MDL	MDL-AED
01 mai 2025	1 AED = 4.6875 MDL	1 MDL = 0.2133 AED
02 mai 2025	1 AED = 4.684 MDL	1 MDL = 0.2135 AED
03 mai 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
04 mai 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
05 mai 2025	1 AED = 4.6839 MDL	1 MDL = 0.2135 AED
06 mai 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
07 mai 2025	1 AED = 4.6541 MDL	1 MDL = 0.2149 AED
08 mai 2025	1 AED = 4.6848 MDL	1 MDL = 0.2135 AED
09 mai 2025	1 AED = 4.6644 MDL	1 MDL = 0.2144 AED
10 mai 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
11 mai 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
12 mai 2025	1 AED = 4.7011 MDL	1 MDL = 0.2127 AED
13 mai 2025	1 AED = 4.7569 MDL	1 MDL = 0.2102 AED
14 mai 2025	1 AED = 4.7542 MDL	1 MDL = 0.2103 AED
15 mai 2025	1 AED = 4.7462 MDL	1 MDL = 0.2107 AED
16 mai 2025	1 AED = 4.7406 MDL	1 MDL = 0.2109 AED
17 mai 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
18 mai 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
19 mai 2025	1 AED = 4.7458 MDL	1 MDL = 0.2107 AED
20 mai 2025	1 AED = 4.7351 MDL	1 MDL = 0.2112 AED
21 mai 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
22 mai 2025	1 AED = 4.7225 MDL	1 MDL = 0.2118 AED
23 mai 2025	1 AED = 4.7226 MDL	1 MDL = 0.2117 AED
24 mai 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
25 mai 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
26 mai 2025	1 AED = 4.6929 MDL	1 MDL = 0.2131 AED
27 mai 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
28 mai 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
29 mai 2025	1 AED = 4.7215 MDL	1 MDL = 0.2118 AED
30 mai 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED
31 mai 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED

Jun 2025

Data	AED-MDL	MDL-AED
01 jun 2025	1 AED = 4.7151 MDL	1 MDL = 0.2121 AED
02 jun 2025	1 AED = 4.6961 MDL	1 MDL = 0.2129 AED
03 jun 2025	1 AED = 4.685 MDL	1 MDL = 0.2134 AED
04 jun 2025	1 AED = 4.6974 MDL	1 MDL = 0.2129 AED
05 jun 2025	1 AED = 4.7012 MDL	1 MDL = 0.2127 AED
06 jun 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
07 jun 2025	1 AED = 4.7009 MDL	1 MDL = 0.2127 AED
08 jun 2025	1 AED = 4.7009 MDL	1 MDL = 0.2127 AED
09 jun 2025	1 AED = 4.6994 MDL	1 MDL = 0.2128 AED
10 jun 2025	1 AED = 4.6928 MDL	1 MDL = 0.2131 AED
11 jun 2025	1 AED = 4.6971 MDL	1 MDL = 0.2129 AED
12 jun 2025	1 AED = 4.6635 MDL	1 MDL = 0.2144 AED
13 jun 2025	1 AED = 4.6671 MDL	1 MDL = 0.2143 AED
14 jun 2025	1 AED = 4.6426 MDL	1 MDL = 0.2154 AED
15 jun 2025	1 AED = 4.6426 MDL	1 MDL = 0.2154 AED
16 jun 2025	1 AED = 4.6542 MDL	1 MDL = 0.2149 AED
17 jun 2025	1 AED = 4.6491 MDL	1 MDL = 0.2151 AED
18 jun 2025	1 AED = 4.6613 MDL	1 MDL = 0.2145 AED
19 jun 2025	1 AED = 4.6917 MDL	1 MDL = 0.2131 AED
20 jun 2025	1 AED = 4.6849 MDL	1 MDL = 0.2134 AED
21 jun 2025	1 AED = 4.6808 MDL	1 MDL = 0.2136 AED
22 jun 2025	1 AED = 4.6808 MDL	1 MDL = 0.2136 AED
23 jun 2025	1 AED = 4.6748 MDL	1 MDL = 0.2139 AED
24 jun 2025	1 AED = 4.6424 MDL	1 MDL = 0.2154 AED
25 jun 2025	1 AED = 4.6376 MDL	1 MDL = 0.2156 AED
26 jun 2025	1 AED = 4.6134 MDL	1 MDL = 0.2168 AED
27 jun 2025	1 AED = 4.6095 MDL	1 MDL = 0.2169 AED
28 jun 2025	1 AED = 4.608 MDL	1 MDL = 0.217 AED
29 jun 2025	1 AED = 4.608 MDL	1 MDL = 0.217 AED
30 jun 2025	1 AED = 4.5907 MDL	1 MDL = 0.2178 AED

Jul 2025

Data	AED-MDL	MDL-AED
01 jul 2025	1 AED = 4.572 MDL	1 MDL = 0.2187 AED
02 jul 2025	1 AED = 4.5746 MDL	1 MDL = 0.2186 AED
03 jul 2025	1 AED = 4.5854 MDL	1 MDL = 0.2181 AED
04 jul 2025	1 AED = 4.5846 MDL	1 MDL = 0.2181 AED
05 jul 2025	1 AED = 4.5866 MDL	1 MDL = 0.218 AED
06 jul 2025	1 AED = 4.5866 MDL	1 MDL = 0.218 AED
07 jul 2025	1 AED = 4.5937 MDL	1 MDL = 0.2177 AED
08 jul 2025	1 AED = 4.6053 MDL	1 MDL = 0.2171 AED
09 jul 2025	1 AED = 4.6143 MDL	1 MDL = 0.2167 AED
10 jul 2025	1 AED = 4.6094 MDL	1 MDL = 0.2169 AED
11 jul 2025	1 AED = 4.6083 MDL	1 MDL = 0.217 AED
12 jul 2025	1 AED = 4.6089 MDL	1 MDL = 0.217 AED
13 jul 2025	1 AED = 4.5957 MDL	1 MDL = 0.2176 AED
14 jul 2025	1 AED = 4.6121 MDL	1 MDL = 0.2168 AED
15 jul 2025	1 AED = 4.6043 MDL	1 MDL = 0.2172 AED
16 jul 2025	1 AED = 4.6239 MDL	1 MDL = 0.2163 AED
17 jul 2025	1 AED = 4.6287 MDL	1 MDL = 0.216 AED
18 jul 2025	1 AED = 4.6294 MDL	1 MDL = 0.216 AED
19 jul 2025	1 AED = 4.636 MDL	1 MDL = 0.2157 AED
20 jul 2025	1 AED = 4.636 MDL	1 MDL = 0.2157 AED
21 jul 2025	1 AED = 4.6213 MDL	1 MDL = 0.2164 AED
22 jul 2025	1 AED = 4.6175 MDL	1 MDL = 0.2166 AED
23 jul 2025	1 AED = 4.6038 MDL	1 MDL = 0.2172 AED
24 jul 2025	1 AED = 4.5783 MDL	1 MDL = 0.2184 AED
25 jul 2025	1 AED = 4.5828 MDL	1 MDL = 0.2182 AED
26 jul 2025	1 AED = 4.5721 MDL	1 MDL = 0.2187 AED
27 jul 2025	1 AED = 4.5721 MDL	1 MDL = 0.2187 AED
28 jul 2025	1 AED = 4.5895 MDL	1 MDL = 0.2179 AED
29 jul 2025	1 AED = 4.6502 MDL	1 MDL = 0.215 AED
30 jul 2025	1 AED = 4.6467 MDL	1 MDL = 0.2152 AED
31 jul 2025	1 AED = 4.6861 MDL	1 MDL = 0.2134 AED

Aug 2025

Data	AED-MDL	MDL-AED
01 ago 2025	1 AED = 4.6868 MDL	1 MDL = 0.2134 AED
02 ago 2025	1 AED = 4.6168 MDL	1 MDL = 0.2166 AED
03 ago 2025	1 AED = 4.6168 MDL	1 MDL = 0.2166 AED
04 ago 2025	1 AED = 4.6511 MDL	1 MDL = 0.215 AED
05 ago 2025	1 AED = 4.6367 MDL	1 MDL = 0.2157 AED
06 ago 2025	1 AED = 4.6242 MDL	1 MDL = 0.2163 AED
07 ago 2025	1 AED = 4.5918 MDL	1 MDL = 0.2178 AED
08 ago 2025	1 AED = 4.5676 MDL	1 MDL = 0.2189 AED
09 ago 2025	1 AED = 4.5676 MDL	1 MDL = 0.2189 AED
10 ago 2025	1 AED = 4.5659 MDL	1 MDL = 0.219 AED
11 ago 2025	1 AED = 4.5676 MDL	1 MDL = 0.2189 AED
12 ago 2025	1 AED = 4.5735 MDL	1 MDL = 0.2187 AED
13 ago 2025	1 AED = 4.5453 MDL	1 MDL = 0.22 AED
14 ago 2025	1 AED = 4.5416 MDL	1 MDL = 0.2202 AED
15 ago 2025	1 AED = 4.5416 MDL	1 MDL = 0.2202 AED
16 ago 2025	1 AED = 4.5383 MDL	1 MDL = 0.2203 AED
17 ago 2025	1 AED = 4.5336 MDL	1 MDL = 0.2206 AED
18 ago 2025	1 AED = 4.5374 MDL	1 MDL = 0.2204 AED
19 ago 2025	1 AED = 4.5508 MDL	1 MDL = 0.2197 AED
20 ago 2025	1 AED = 4.579 MDL	1 MDL = 0.2184 AED
21 ago 2025	1 AED = 4.5826 MDL	1 MDL = 0.2182 AED
22 ago 2025	1 AED = 4.5848 MDL	1 MDL = 0.2181 AED
23 ago 2025	1 AED = 4.5843 MDL	1 MDL = 0.2181 AED
24 ago 2025	1 AED = 4.5364 MDL	1 MDL = 0.2204 AED
25 ago 2025	1 AED = 4.55 MDL	1 MDL = 0.2198 AED
26 ago 2025	1 AED = 4.5685 MDL	1 MDL = 0.2189 AED
27 ago 2025	1 AED = 4.4995 MDL	1 MDL = 0.2222 AED
28 ago 2025	1 AED = 4.5408 MDL	1 MDL = 0.2202 AED
29 ago 2025	1 AED = 4.5373 MDL	1 MDL = 0.2204 AED
30 ago 2025	1 AED = 4.5291 MDL	1 MDL = 0.2208 AED
31 ago 2025	1 AED = 4.5291 MDL	1 MDL = 0.2208 AED

Sep 2025

Data	AED-MDL	MDL-AED
01 set 2025	1 AED = 4.5261 MDL	1 MDL = 0.2209 AED
02 set 2025	1 AED = 4.5248 MDL	1 MDL = 0.221 AED
03 set 2025	1 AED = 4.5248 MDL	1 MDL = 0.221 AED

Informação sobre as taxas de câmbio de AED-MDL e MDL-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias