currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MAD e MAD-AED - 2025

Taxas de câmbio AED-MAD e MAD-AED - 2025

Taxas de câmbio de AED-MAD e MAD-AED

Verifique abaixo as taxas de câmbio para AED-MAD e MAD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2,6031 MAD
1 MAD = 0,3842 AED
1A 2A 3A

Jan 2025

DataAED-MADMAD-AED
01 jan 2025 1 AED = 2.7469 MAD 1 MAD = 0.364 AED
02 jan 2025 1 AED = 2.7549 MAD 1 MAD = 0.363 AED
03 jan 2025 1 AED = 2.7467 MAD 1 MAD = 0.3641 AED
04 jan 2025 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
05 jan 2025 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
06 jan 2025 1 AED = 2.7242 MAD 1 MAD = 0.3671 AED
07 jan 2025 1 AED = 2.7249 MAD 1 MAD = 0.367 AED
08 jan 2025 1 AED = 2.7427 MAD 1 MAD = 0.3646 AED
09 jan 2025 1 AED = 2.7405 MAD 1 MAD = 0.3649 AED
10 jan 2025 1 AED = 2.7361 MAD 1 MAD = 0.3655 AED
11 jan 2025 1 AED = 2.7484 MAD 1 MAD = 0.3639 AED
12 jan 2025 1 AED = 2.7484 MAD 1 MAD = 0.3639 AED
13 jan 2025 1 AED = 2.7524 MAD 1 MAD = 0.3633 AED
14 jan 2025 1 AED = 2.7433 MAD 1 MAD = 0.3645 AED
15 jan 2025 1 AED = 2.7384 MAD 1 MAD = 0.3652 AED
16 jan 2025 1 AED = 2.7389 MAD 1 MAD = 0.3651 AED
17 jan 2025 1 AED = 2.736 MAD 1 MAD = 0.3655 AED
18 jan 2025 1 AED = 2.7351 MAD 1 MAD = 0.3656 AED
19 jan 2025 1 AED = 2.7351 MAD 1 MAD = 0.3656 AED
20 jan 2025 1 AED = 2.7389 MAD 1 MAD = 0.3651 AED
21 jan 2025 1 AED = 2.7331 MAD 1 MAD = 0.3659 AED
22 jan 2025 1 AED = 2.7185 MAD 1 MAD = 0.3678 AED
23 jan 2025 1 AED = 2.7239 MAD 1 MAD = 0.3671 AED
24 jan 2025 1 AED = 2.7197 MAD 1 MAD = 0.3677 AED
25 jan 2025 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
26 jan 2025 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
27 jan 2025 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
28 jan 2025 1 AED = 2.7289 MAD 1 MAD = 0.3664 AED
29 jan 2025 1 AED = 2.7237 MAD 1 MAD = 0.3672 AED
30 jan 2025 1 AED = 2.7296 MAD 1 MAD = 0.3664 AED
31 jan 2025 1 AED = 2.7319 MAD 1 MAD = 0.366 AED

Feb 2025

DataAED-MADMAD-AED
01 fev 2025 1 AED = 2.7319 MAD 1 MAD = 0.366 AED
02 fev 2025 1 AED = 2.7364 MAD 1 MAD = 0.3654 AED
03 fev 2025 1 AED = 2.747 MAD 1 MAD = 0.364 AED
04 fev 2025 1 AED = 2.7437 MAD 1 MAD = 0.3645 AED
05 fev 2025 1 AED = 2.7261 MAD 1 MAD = 0.3668 AED
06 fev 2025 1 AED = 2.7305 MAD 1 MAD = 0.3662 AED
07 fev 2025 1 AED = 2.7258 MAD 1 MAD = 0.3669 AED
08 fev 2025 1 AED = 2.7363 MAD 1 MAD = 0.3655 AED
09 fev 2025 1 AED = 2.7363 MAD 1 MAD = 0.3655 AED
10 fev 2025 1 AED = 2.7325 MAD 1 MAD = 0.366 AED
11 fev 2025 1 AED = 2.7315 MAD 1 MAD = 0.3661 AED
12 fev 2025 1 AED = 2.7235 MAD 1 MAD = 0.3672 AED
13 fev 2025 1 AED = 2.7164 MAD 1 MAD = 0.3681 AED
14 fev 2025 1 AED = 2.7192 MAD 1 MAD = 0.3678 AED
15 fev 2025 1 AED = 2.7102 MAD 1 MAD = 0.369 AED
16 fev 2025 1 AED = 2.7102 MAD 1 MAD = 0.369 AED
17 fev 2025 1 AED = 2.7124 MAD 1 MAD = 0.3687 AED
18 fev 2025 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED
19 fev 2025 1 AED = 2.7175 MAD 1 MAD = 0.368 AED
20 fev 2025 1 AED = 2.7228 MAD 1 MAD = 0.3673 AED
21 fev 2025 1 AED = 2.7117 MAD 1 MAD = 0.3688 AED
22 fev 2025 1 AED = 2.7112 MAD 1 MAD = 0.3688 AED
23 fev 2025 1 AED = 2.7112 MAD 1 MAD = 0.3688 AED
24 fev 2025 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
25 fev 2025 1 AED = 2.6987 MAD 1 MAD = 0.3705 AED
26 fev 2025 1 AED = 2.7035 MAD 1 MAD = 0.3699 AED
27 fev 2025 1 AED = 2.7017 MAD 1 MAD = 0.3701 AED
28 fev 2025 1 AED = 2.7117 MAD 1 MAD = 0.3688 AED

Mar 2025

DataAED-MADMAD-AED
01 mar 2025 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
02 mar 2025 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
03 mar 2025 1 AED = 2.7169 MAD 1 MAD = 0.3681 AED
04 mar 2025 1 AED = 2.6928 MAD 1 MAD = 0.3714 AED
05 mar 2025 1 AED = 2.6693 MAD 1 MAD = 0.3746 AED
06 mar 2025 1 AED = 2.6572 MAD 1 MAD = 0.3763 AED
07 mar 2025 1 AED = 2.6489 MAD 1 MAD = 0.3775 AED
08 mar 2025 1 AED = 2.6473 MAD 1 MAD = 0.3777 AED
09 mar 2025 1 AED = 2.6507 MAD 1 MAD = 0.3773 AED
10 mar 2025 1 AED = 2.6512 MAD 1 MAD = 0.3772 AED
11 mar 2025 1 AED = 2.6508 MAD 1 MAD = 0.3772 AED
12 mar 2025 1 AED = 2.6391 MAD 1 MAD = 0.3789 AED
13 mar 2025 1 AED = 2.6409 MAD 1 MAD = 0.3787 AED
14 mar 2025 1 AED = 2.6406 MAD 1 MAD = 0.3787 AED
15 mar 2025 1 AED = 2.629 MAD 1 MAD = 0.3804 AED
16 mar 2025 1 AED = 2.6381 MAD 1 MAD = 0.3791 AED
17 mar 2025 1 AED = 2.6322 MAD 1 MAD = 0.3799 AED
18 mar 2025 1 AED = 2.6284 MAD 1 MAD = 0.3805 AED
19 mar 2025 1 AED = 2.6228 MAD 1 MAD = 0.3813 AED
20 mar 2025 1 AED = 2.6295 MAD 1 MAD = 0.3803 AED
21 mar 2025 1 AED = 2.6266 MAD 1 MAD = 0.3807 AED
22 mar 2025 1 AED = 2.6079 MAD 1 MAD = 0.3835 AED
23 mar 2025 1 AED = 2.6219 MAD 1 MAD = 0.3814 AED
24 mar 2025 1 AED = 2.6219 MAD 1 MAD = 0.3814 AED
25 mar 2025 1 AED = 2.6111 MAD 1 MAD = 0.383 AED
26 mar 2025 1 AED = 2.6196 MAD 1 MAD = 0.3817 AED
27 mar 2025 1 AED = 2.6163 MAD 1 MAD = 0.3822 AED
28 mar 2025 1 AED = 2.6336 MAD 1 MAD = 0.3797 AED
29 mar 2025 1 AED = 2.6228 MAD 1 MAD = 0.3813 AED
30 mar 2025 1 AED = 2.6227 MAD 1 MAD = 0.3813 AED
31 mar 2025 1 AED = 2.619 MAD 1 MAD = 0.3818 AED

Apr 2025

DataAED-MADMAD-AED
01 abr 2025 1 AED = 2.6218 MAD 1 MAD = 0.3814 AED
02 abr 2025 1 AED = 2.6186 MAD 1 MAD = 0.3819 AED
03 abr 2025 1 AED = 2.6107 MAD 1 MAD = 0.383 AED
04 abr 2025 1 AED = 2.5872 MAD 1 MAD = 0.3865 AED
05 abr 2025 1 AED = 2.609 MAD 1 MAD = 0.3833 AED
06 abr 2025 1 AED = 2.609 MAD 1 MAD = 0.3833 AED
07 abr 2025 1 AED = 2.5967 MAD 1 MAD = 0.3851 AED
08 abr 2025 1 AED = 2.6032 MAD 1 MAD = 0.3841 AED
09 abr 2025 1 AED = 2.5868 MAD 1 MAD = 0.3866 AED
10 abr 2025 1 AED = 2.5846 MAD 1 MAD = 0.3869 AED
11 abr 2025 1 AED = 2.5604 MAD 1 MAD = 0.3906 AED
12 abr 2025 1 AED = 2.5275 MAD 1 MAD = 0.3956 AED
13 abr 2025 1 AED = 2.5368 MAD 1 MAD = 0.3942 AED
14 abr 2025 1 AED = 2.5368 MAD 1 MAD = 0.3942 AED
15 abr 2025 1 AED = 2.5306 MAD 1 MAD = 0.3952 AED
16 abr 2025 1 AED = 2.5365 MAD 1 MAD = 0.3942 AED
17 abr 2025 1 AED = 2.5237 MAD 1 MAD = 0.3962 AED
18 abr 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
19 abr 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
20 abr 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
21 abr 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
22 abr 2025 1 AED = 2.5093 MAD 1 MAD = 0.3985 AED
23 abr 2025 1 AED = 2.5198 MAD 1 MAD = 0.3969 AED
24 abr 2025 1 AED = 2.5233 MAD 1 MAD = 0.3963 AED
25 abr 2025 1 AED = 2.5253 MAD 1 MAD = 0.396 AED
26 abr 2025 1 AED = 2.5197 MAD 1 MAD = 0.3969 AED
27 abr 2025 1 AED = 2.5197 MAD 1 MAD = 0.3969 AED
28 abr 2025 1 AED = 2.525 MAD 1 MAD = 0.396 AED
29 abr 2025 1 AED = 2.5247 MAD 1 MAD = 0.3961 AED
30 abr 2025 1 AED = 2.5229 MAD 1 MAD = 0.3964 AED

May 2025

DataAED-MADMAD-AED
01 mai 2025 1 AED = 2.5312 MAD 1 MAD = 0.3951 AED
02 mai 2025 1 AED = 2.5251 MAD 1 MAD = 0.396 AED
03 mai 2025 1 AED = 2.5304 MAD 1 MAD = 0.3952 AED
04 mai 2025 1 AED = 2.5304 MAD 1 MAD = 0.3952 AED
05 mai 2025 1 AED = 2.5094 MAD 1 MAD = 0.3985 AED
06 mai 2025 1 AED = 2.5148 MAD 1 MAD = 0.3976 AED
07 mai 2025 1 AED = 2.5092 MAD 1 MAD = 0.3985 AED
08 mai 2025 1 AED = 2.5126 MAD 1 MAD = 0.398 AED
09 mai 2025 1 AED = 2.5177 MAD 1 MAD = 0.3972 AED
10 mai 2025 1 AED = 2.519 MAD 1 MAD = 0.397 AED
11 mai 2025 1 AED = 2.519 MAD 1 MAD = 0.397 AED
12 mai 2025 1 AED = 2.5355 MAD 1 MAD = 0.3944 AED
13 mai 2025 1 AED = 2.5386 MAD 1 MAD = 0.3939 AED
14 mai 2025 1 AED = 2.5305 MAD 1 MAD = 0.3952 AED
15 mai 2025 1 AED = 2.5295 MAD 1 MAD = 0.3953 AED
16 mai 2025 1 AED = 2.5247 MAD 1 MAD = 0.3961 AED
17 mai 2025 1 AED = 2.5339 MAD 1 MAD = 0.3946 AED
18 mai 2025 1 AED = 2.5339 MAD 1 MAD = 0.3946 AED
19 mai 2025 1 AED = 2.5148 MAD 1 MAD = 0.3976 AED
20 mai 2025 1 AED = 2.5196 MAD 1 MAD = 0.3969 AED
21 mai 2025 1 AED = 2.5104 MAD 1 MAD = 0.3983 AED
22 mai 2025 1 AED = 2.5125 MAD 1 MAD = 0.398 AED
23 mai 2025 1 AED = 2.5035 MAD 1 MAD = 0.3994 AED
24 mai 2025 1 AED = 2.4984 MAD 1 MAD = 0.4003 AED
25 mai 2025 1 AED = 2.4984 MAD 1 MAD = 0.4003 AED
26 mai 2025 1 AED = 2.5013 MAD 1 MAD = 0.3998 AED
27 mai 2025 1 AED = 2.5129 MAD 1 MAD = 0.3979 AED
28 mai 2025 1 AED = 2.5212 MAD 1 MAD = 0.3966 AED
29 mai 2025 1 AED = 2.5206 MAD 1 MAD = 0.3967 AED
30 mai 2025 1 AED = 2.5159 MAD 1 MAD = 0.3975 AED
31 mai 2025 1 AED = 2.5159 MAD 1 MAD = 0.3975 AED

Jun 2025

DataAED-MADMAD-AED
01 jun 2025 1 AED = 2.5162 MAD 1 MAD = 0.3974 AED
02 jun 2025 1 AED = 2.5047 MAD 1 MAD = 0.3992 AED
03 jun 2025 1 AED = 2.5048 MAD 1 MAD = 0.3992 AED
04 jun 2025 1 AED = 2.504 MAD 1 MAD = 0.3994 AED
05 jun 2025 1 AED = 2.4936 MAD 1 MAD = 0.401 AED
06 jun 2025 1 AED = 2.4918 MAD 1 MAD = 0.4013 AED
07 jun 2025 1 AED = 2.4962 MAD 1 MAD = 0.4006 AED
08 jun 2025 1 AED = 2.4962 MAD 1 MAD = 0.4006 AED
09 jun 2025 1 AED = 2.495 MAD 1 MAD = 0.4008 AED
10 jun 2025 1 AED = 2.4924 MAD 1 MAD = 0.4012 AED
11 jun 2025 1 AED = 2.4936 MAD 1 MAD = 0.401 AED
12 jun 2025 1 AED = 2.4784 MAD 1 MAD = 0.4035 AED
13 jun 2025 1 AED = 2.4918 MAD 1 MAD = 0.4013 AED
14 jun 2025 1 AED = 2.4787 MAD 1 MAD = 0.4034 AED
15 jun 2025 1 AED = 2.4787 MAD 1 MAD = 0.4034 AED
16 jun 2025 1 AED = 2.4789 MAD 1 MAD = 0.4034 AED
17 jun 2025 1 AED = 2.4803 MAD 1 MAD = 0.4032 AED
18 jun 2025 1 AED = 2.4889 MAD 1 MAD = 0.4018 AED
19 jun 2025 1 AED = 2.4921 MAD 1 MAD = 0.4013 AED
20 jun 2025 1 AED = 2.4868 MAD 1 MAD = 0.4021 AED
21 jun 2025 1 AED = 2.4846 MAD 1 MAD = 0.4025 AED
22 jun 2025 1 AED = 2.4846 MAD 1 MAD = 0.4025 AED
23 jun 2025 1 AED = 2.4926 MAD 1 MAD = 0.4012 AED
24 jun 2025 1 AED = 2.4769 MAD 1 MAD = 0.4037 AED
25 jun 2025 1 AED = 2.4789 MAD 1 MAD = 0.4034 AED
26 jun 2025 1 AED = 2.4674 MAD 1 MAD = 0.4053 AED
27 jun 2025 1 AED = 2.4575 MAD 1 MAD = 0.4069 AED
28 jun 2025 1 AED = 2.4567 MAD 1 MAD = 0.407 AED
29 jun 2025 1 AED = 2.4567 MAD 1 MAD = 0.407 AED
30 jun 2025 1 AED = 2.455 MAD 1 MAD = 0.4073 AED

Jul 2025

DataAED-MADMAD-AED
01 jul 2025 1 AED = 2.444 MAD 1 MAD = 0.4092 AED
02 jul 2025 1 AED = 2.4472 MAD 1 MAD = 0.4086 AED
03 jul 2025 1 AED = 2.4431 MAD 1 MAD = 0.4093 AED
04 jul 2025 1 AED = 2.4429 MAD 1 MAD = 0.4093 AED
05 jul 2025 1 AED = 2.4439 MAD 1 MAD = 0.4092 AED
06 jul 2025 1 AED = 2.4439 MAD 1 MAD = 0.4092 AED

Informação sobre as taxas de câmbio de AED-MAD e MAD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats