currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-LSL e LSL-AED - 2025

Taxas de câmbio AED-LSL e LSL-AED - 2025

Taxas de câmbio de AED-LSL e LSL-AED

Verifique abaixo as taxas de câmbio para AED-LSL e LSL-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 5,0555 LSL
1 LSL = 0,1978 AED
1A 2A 3A

Jan 2025

DataAED-LSLLSL-AED
01 jan 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 jan 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 jan 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 jan 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 jan 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 jan 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 jan 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 jan 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 jan 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 jan 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 jan 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 jan 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 jan 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 jan 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 jan 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 jan 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 jan 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 jan 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 jan 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 jan 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 jan 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 jan 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 jan 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 jan 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 jan 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 jan 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 jan 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 jan 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 jan 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 jan 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 jan 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DataAED-LSLLSL-AED
01 fev 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 fev 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 fev 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 fev 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 fev 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 fev 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 fev 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 fev 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 fev 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 fev 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 fev 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 fev 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 fev 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 fev 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 fev 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 fev 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 fev 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 fev 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 fev 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 fev 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 fev 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 fev 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 fev 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 fev 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 fev 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 fev 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 fev 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 fev 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DataAED-LSLLSL-AED
01 mar 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 mar 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 mar 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 mar 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 mar 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 mar 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 mar 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 mar 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 mar 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 mar 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 mar 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 mar 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 mar 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 mar 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 mar 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 mar 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 mar 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 mar 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 mar 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 mar 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 mar 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 mar 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 mar 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 mar 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 mar 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 mar 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 mar 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 mar 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 mar 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 mar 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 mar 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DataAED-LSLLSL-AED
01 abr 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 abr 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 abr 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 abr 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 abr 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 abr 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 abr 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 abr 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 abr 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 abr 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 abr 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 abr 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 abr 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 abr 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 abr 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 abr 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 abr 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 abr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 abr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 abr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 abr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 abr 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 abr 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 abr 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 abr 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 abr 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 abr 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 abr 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 abr 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 abr 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

DataAED-LSLLSL-AED
01 mai 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 mai 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 mai 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 mai 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 mai 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 mai 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 mai 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 mai 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 mai 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 mai 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 mai 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 mai 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 mai 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 mai 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 mai 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 mai 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 mai 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 mai 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 mai 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED

Informação sobre as taxas de câmbio de AED-LSL e LSL-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats