> Taxas de câmbio AED-LSL e LSL-AED - 2024

Taxas de câmbio AED-LSL e LSL-AED - 2024

Taxas de câmbio de AED-LSL e LSL-AED

Verifique abaixo as taxas de câmbio para AED-LSL e LSL-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 4,9941 LSL

1 LSL = 0,2002 AED

1A 2A 3A

AED para LSLLSL para AED

Jan 2024

Data	AED-LSL	LSL-AED
01 jan 2024	1 AED = 5.0452 LSL	1 LSL = 0.1982 AED
02 jan 2024	1 AED = 5.0453 LSL	1 LSL = 0.1982 AED
03 jan 2024	1 AED = 5.0562 LSL	1 LSL = 0.1978 AED
04 jan 2024	1 AED = 5.0561 LSL	1 LSL = 0.1978 AED
05 jan 2024	1 AED = 5.094 LSL	1 LSL = 0.1963 AED
06 jan 2024	1 AED = 5.0889 LSL	1 LSL = 0.1965 AED
07 jan 2024	1 AED = 5.0889 LSL	1 LSL = 0.1965 AED
08 jan 2024	1 AED = 5.0888 LSL	1 LSL = 0.1965 AED
09 jan 2024	1 AED = 5.0636 LSL	1 LSL = 0.1975 AED
10 jan 2024	1 AED = 5.0648 LSL	1 LSL = 0.1974 AED
11 jan 2024	1 AED = 5.0865 LSL	1 LSL = 0.1966 AED
12 jan 2024	1 AED = 5.086 LSL	1 LSL = 0.1966 AED
13 jan 2024	1 AED = 5.0833 LSL	1 LSL = 0.1967 AED
14 jan 2024	1 AED = 5.0838 LSL	1 LSL = 0.1967 AED
15 jan 2024	1 AED = 5.0834 LSL	1 LSL = 0.1967 AED
16 jan 2024	1 AED = 5.0833 LSL	1 LSL = 0.1967 AED
17 jan 2024	1 AED = 5.0837 LSL	1 LSL = 0.1967 AED
18 jan 2024	1 AED = 5.1892 LSL	1 LSL = 0.1927 AED
19 jan 2024	1 AED = 5.1485 LSL	1 LSL = 0.1942 AED
20 jan 2024	1 AED = 5.1492 LSL	1 LSL = 0.1942 AED
21 jan 2024	1 AED = 5.1486 LSL	1 LSL = 0.1942 AED
22 jan 2024	1 AED = 5.1491 LSL	1 LSL = 0.1942 AED
23 jan 2024	1 AED = 5.2247 LSL	1 LSL = 0.1914 AED
24 jan 2024	1 AED = 5.1867 LSL	1 LSL = 0.1928 AED
25 jan 2024	1 AED = 5.1512 LSL	1 LSL = 0.1941 AED
26 jan 2024	1 AED = 5.1429 LSL	1 LSL = 0.1944 AED
27 jan 2024	1 AED = 5.1103 LSL	1 LSL = 0.1957 AED
28 jan 2024	1 AED = 5.1103 LSL	1 LSL = 0.1957 AED
29 jan 2024	1 AED = 5.1102 LSL	1 LSL = 0.1957 AED
30 jan 2024	1 AED = 5.1219 LSL	1 LSL = 0.1952 AED
31 jan 2024	1 AED = 5.1237 LSL	1 LSL = 0.1952 AED

Feb 2024

Data	AED-LSL	LSL-AED
01 fev 2024	1 AED = 5.0907 LSL	1 LSL = 0.1964 AED
02 fev 2024	1 AED = 5.0637 LSL	1 LSL = 0.1975 AED
03 fev 2024	1 AED = 5.065 LSL	1 LSL = 0.1974 AED
04 fev 2024	1 AED = 5.065 LSL	1 LSL = 0.1974 AED
05 fev 2024	1 AED = 5.0641 LSL	1 LSL = 0.1975 AED
06 fev 2024	1 AED = 5.1512 LSL	1 LSL = 0.1941 AED
07 fev 2024	1 AED = 5.1293 LSL	1 LSL = 0.195 AED
08 fev 2024	1 AED = 5.1484 LSL	1 LSL = 0.1942 AED
09 fev 2024	1 AED = 5.165 LSL	1 LSL = 0.1936 AED
10 fev 2024	1 AED = 5.1813 LSL	1 LSL = 0.193 AED
11 fev 2024	1 AED = 5.1813 LSL	1 LSL = 0.193 AED
12 fev 2024	1 AED = 5.1818 LSL	1 LSL = 0.193 AED
13 fev 2024	1 AED = 5.424 LSL	1 LSL = 0.1844 AED
14 fev 2024	1 AED = 5.3188 LSL	1 LSL = 0.188 AED
15 fev 2024	1 AED = 5.19 LSL	1 LSL = 0.1927 AED
16 fev 2024	1 AED = 5.165 LSL	1 LSL = 0.1936 AED
17 fev 2024	1 AED = 5.1403 LSL	1 LSL = 0.1945 AED
18 fev 2024	1 AED = 5.1405 LSL	1 LSL = 0.1945 AED
19 fev 2024	1 AED = 5.141 LSL	1 LSL = 0.1945 AED
20 fev 2024	1 AED = 5.1402 LSL	1 LSL = 0.1945 AED
21 fev 2024	1 AED = 5.1519 LSL	1 LSL = 0.1941 AED
22 fev 2024	1 AED = 5.162 LSL	1 LSL = 0.1937 AED
23 fev 2024	1 AED = 5.2248 LSL	1 LSL = 0.1914 AED
24 fev 2024	1 AED = 5.2247 LSL	1 LSL = 0.1914 AED
25 fev 2024	1 AED = 5.2247 LSL	1 LSL = 0.1914 AED
26 fev 2024	1 AED = 5.2246 LSL	1 LSL = 0.1914 AED
27 fev 2024	1 AED = 5.2656 LSL	1 LSL = 0.1899 AED
28 fev 2024	1 AED = 5.1949 LSL	1 LSL = 0.1925 AED
29 fev 2024	1 AED = 5.1948 LSL	1 LSL = 0.1925 AED

Mar 2024

Data	AED-LSL	LSL-AED
01 mar 2024	1 AED = 5.2253 LSL	1 LSL = 0.1914 AED
02 mar 2024	1 AED = 5.2018 LSL	1 LSL = 0.1922 AED
03 mar 2024	1 AED = 5.2011 LSL	1 LSL = 0.1923 AED
04 mar 2024	1 AED = 5.1855 LSL	1 LSL = 0.1928 AED
05 mar 2024	1 AED = 5.2 LSL	1 LSL = 0.1923 AED
06 mar 2024	1 AED = 5.2002 LSL	1 LSL = 0.1923 AED
07 mar 2024	1 AED = 5.1894 LSL	1 LSL = 0.1927 AED
08 mar 2024	1 AED = 5.1377 LSL	1 LSL = 0.1946 AED
09 mar 2024	1 AED = 5.0969 LSL	1 LSL = 0.1962 AED
10 mar 2024	1 AED = 5.0969 LSL	1 LSL = 0.1962 AED
11 mar 2024	1 AED = 5.0967 LSL	1 LSL = 0.1962 AED
12 mar 2024	1 AED = 5.081 LSL	1 LSL = 0.1968 AED
13 mar 2024	1 AED = 5.0791 LSL	1 LSL = 0.1969 AED
14 mar 2024	1 AED = 5.0592 LSL	1 LSL = 0.1977 AED
15 mar 2024	1 AED = 5.1113 LSL	1 LSL = 0.1956 AED
16 mar 2024	1 AED = 5.1109 LSL	1 LSL = 0.1957 AED
17 mar 2024	1 AED = 5.1109 LSL	1 LSL = 0.1957 AED
18 mar 2024	1 AED = 5.1111 LSL	1 LSL = 0.1957 AED
19 mar 2024	1 AED = 5.1601 LSL	1 LSL = 0.1938 AED
20 mar 2024	1 AED = 5.1491 LSL	1 LSL = 0.1942 AED
21 mar 2024	1 AED = 5.122 LSL	1 LSL = 0.1952 AED
22 mar 2024	1 AED = 5.1222 LSL	1 LSL = 0.1952 AED
23 mar 2024	1 AED = 5.1765 LSL	1 LSL = 0.1932 AED
24 mar 2024	1 AED = 5.1765 LSL	1 LSL = 0.1932 AED
25 mar 2024	1 AED = 5.1767 LSL	1 LSL = 0.1932 AED
26 mar 2024	1 AED = 5.1494 LSL	1 LSL = 0.1942 AED
27 mar 2024	1 AED = 5.1687 LSL	1 LSL = 0.1935 AED
28 mar 2024	1 AED = 5.1427 LSL	1 LSL = 0.1945 AED
29 mar 2024	1 AED = 5.1426 LSL	1 LSL = 0.1945 AED
30 mar 2024	1 AED = 5.1413 LSL	1 LSL = 0.1945 AED
31 mar 2024	1 AED = 5.1413 LSL	1 LSL = 0.1945 AED

Apr 2024

Data	AED-LSL	LSL-AED
01 abr 2024	1 AED = 5.1409 LSL	1 LSL = 0.1945 AED
02 abr 2024	1 AED = 5.16 LSL	1 LSL = 0.1938 AED
03 abr 2024	1 AED = 5.1164 LSL	1 LSL = 0.1955 AED
04 abr 2024	1 AED = 5.0814 LSL	1 LSL = 0.1968 AED
05 abr 2024	1 AED = 5.0813 LSL	1 LSL = 0.1968 AED
06 abr 2024	1 AED = 5.0838 LSL	1 LSL = 0.1967 AED
07 abr 2024	1 AED = 5.0838 LSL	1 LSL = 0.1967 AED
08 abr 2024	1 AED = 5.0841 LSL	1 LSL = 0.1967 AED
09 abr 2024	1 AED = 5.0786 LSL	1 LSL = 0.1969 AED
10 abr 2024	1 AED = 5.0787 LSL	1 LSL = 0.1969 AED
11 abr 2024	1 AED = 5.0324 LSL	1 LSL = 0.1987 AED
12 abr 2024	1 AED = 5.0325 LSL	1 LSL = 0.1987 AED
13 abr 2024	1 AED = 5.0322 LSL	1 LSL = 0.1987 AED
14 abr 2024	1 AED = 5.0321 LSL	1 LSL = 0.1987 AED
15 abr 2024	1 AED = 5.032 LSL	1 LSL = 0.1987 AED
16 abr 2024	1 AED = 5.147 LSL	1 LSL = 0.1943 AED
17 abr 2024	1 AED = 5.2002 LSL	1 LSL = 0.1923 AED
18 abr 2024	1 AED = 5.1999 LSL	1 LSL = 0.1923 AED
19 abr 2024	1 AED = 5.2128 LSL	1 LSL = 0.1918 AED
20 abr 2024	1 AED = 5.2142 LSL	1 LSL = 0.1918 AED
21 abr 2024	1 AED = 5.2142 LSL	1 LSL = 0.1918 AED
22 abr 2024	1 AED = 5.2142 LSL	1 LSL = 0.1918 AED
23 abr 2024	1 AED = 5.2196 LSL	1 LSL = 0.1916 AED
24 abr 2024	1 AED = 5.2193 LSL	1 LSL = 0.1916 AED
25 abr 2024	1 AED = 5.2282 LSL	1 LSL = 0.1913 AED
26 abr 2024	1 AED = 5.1757 LSL	1 LSL = 0.1932 AED
27 abr 2024	1 AED = 5.1758 LSL	1 LSL = 0.1932 AED
28 abr 2024	1 AED = 5.1758 LSL	1 LSL = 0.1932 AED
29 abr 2024	1 AED = 5.1759 LSL	1 LSL = 0.1932 AED
30 abr 2024	1 AED = 5.1255 LSL	1 LSL = 0.1951 AED

May 2024

Data	AED-LSL	LSL-AED
01 mai 2024	1 AED = 5.1242 LSL	1 LSL = 0.1952 AED
02 mai 2024	1 AED = 5.0644 LSL	1 LSL = 0.1975 AED
03 mai 2024	1 AED = 5.045 LSL	1 LSL = 0.1982 AED
04 mai 2024	1 AED = 5.0379 LSL	1 LSL = 0.1985 AED
05 mai 2024	1 AED = 5.0379 LSL	1 LSL = 0.1985 AED
06 mai 2024	1 AED = 5.0379 LSL	1 LSL = 0.1985 AED
07 mai 2024	1 AED = 5.0314 LSL	1 LSL = 0.1988 AED
08 mai 2024	1 AED = 5.0313 LSL	1 LSL = 0.1988 AED
09 mai 2024	1 AED = 5.0587 LSL	1 LSL = 0.1977 AED
10 mai 2024	1 AED = 5.0585 LSL	1 LSL = 0.1977 AED
11 mai 2024	1 AED = 5.0587 LSL	1 LSL = 0.1977 AED
12 mai 2024	1 AED = 5.0586 LSL	1 LSL = 0.1977 AED
13 mai 2024	1 AED = 5.0587 LSL	1 LSL = 0.1977 AED
14 mai 2024	1 AED = 4.9985 LSL	1 LSL = 0.2001 AED
15 mai 2024	1 AED = 5.0067 LSL	1 LSL = 0.1997 AED
16 mai 2024	1 AED = 4.9714 LSL	1 LSL = 0.2012 AED
17 mai 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
18 mai 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
19 mai 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
20 mai 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
21 mai 2024	1 AED = 4.9496 LSL	1 LSL = 0.202 AED
22 mai 2024	1 AED = 4.9251 LSL	1 LSL = 0.203 AED
23 mai 2024	1 AED = 4.9795 LSL	1 LSL = 0.2008 AED
24 mai 2024	1 AED = 5.0312 LSL	1 LSL = 0.1988 AED
25 mai 2024	1 AED = 5.0314 LSL	1 LSL = 0.1988 AED
26 mai 2024	1 AED = 5.0314 LSL	1 LSL = 0.1988 AED
27 mai 2024	1 AED = 5.0315 LSL	1 LSL = 0.1987 AED
28 mai 2024	1 AED = 5.0313 LSL	1 LSL = 0.1988 AED
29 mai 2024	1 AED = 5.0313 LSL	1 LSL = 0.1988 AED
30 mai 2024	1 AED = 5.0099 LSL	1 LSL = 0.1996 AED
31 mai 2024	1 AED = 5.01 LSL	1 LSL = 0.1996 AED

Jun 2024

Data	AED-LSL	LSL-AED
01 jun 2024	1 AED = 5.1239 LSL	1 LSL = 0.1952 AED
02 jun 2024	1 AED = 5.1239 LSL	1 LSL = 0.1952 AED
03 jun 2024	1 AED = 5.1239 LSL	1 LSL = 0.1952 AED
04 jun 2024	1 AED = 5.0831 LSL	1 LSL = 0.1967 AED
05 jun 2024	1 AED = 5.0939 LSL	1 LSL = 0.1963 AED
06 jun 2024	1 AED = 5.1696 LSL	1 LSL = 0.1934 AED
07 jun 2024	1 AED = 5.1485 LSL	1 LSL = 0.1942 AED
08 jun 2024	1 AED = 5.183 LSL	1 LSL = 0.1929 AED
09 jun 2024	1 AED = 5.183 LSL	1 LSL = 0.1929 AED
10 jun 2024	1 AED = 5.1027 LSL	1 LSL = 0.196 AED
11 jun 2024	1 AED = 5.0934 LSL	1 LSL = 0.1963 AED
12 jun 2024	1 AED = 5.0734 LSL	1 LSL = 0.1971 AED
13 jun 2024	1 AED = 5.0009 LSL	1 LSL = 0.2 AED
14 jun 2024	1 AED = 4.998 LSL	1 LSL = 0.2001 AED
15 jun 2024	1 AED = 4.9872 LSL	1 LSL = 0.2005 AED
16 jun 2024	1 AED = 4.9872 LSL	1 LSL = 0.2005 AED
17 jun 2024	1 AED = 4.9604 LSL	1 LSL = 0.2016 AED
18 jun 2024	1 AED = 4.9369 LSL	1 LSL = 0.2026 AED
19 jun 2024	1 AED = 4.8962 LSL	1 LSL = 0.2042 AED
20 jun 2024	1 AED = 4.9313 LSL	1 LSL = 0.2028 AED
21 jun 2024	1 AED = 4.8725 LSL	1 LSL = 0.2052 AED
22 jun 2024	1 AED = 4.8632 LSL	1 LSL = 0.2056 AED
23 jun 2024	1 AED = 4.8632 LSL	1 LSL = 0.2056 AED
24 jun 2024	1 AED = 4.9372 LSL	1 LSL = 0.2025 AED
25 jun 2024	1 AED = 4.9383 LSL	1 LSL = 0.2025 AED
26 jun 2024	1 AED = 4.9488 LSL	1 LSL = 0.2021 AED
27 jun 2024	1 AED = 4.9984 LSL	1 LSL = 0.2001 AED
28 jun 2024	1 AED = 4.9521 LSL	1 LSL = 0.2019 AED
29 jun 2024	1 AED = 4.9497 LSL	1 LSL = 0.202 AED
30 jun 2024	1 AED = 4.9471 LSL	1 LSL = 0.2021 AED

Jul 2024

Data	AED-LSL	LSL-AED
01 jul 2024	1 AED = 4.9173 LSL	1 LSL = 0.2034 AED
02 jul 2024	1 AED = 5.0303 LSL	1 LSL = 0.1988 AED
03 jul 2024	1 AED = 5.0329 LSL	1 LSL = 0.1987 AED
04 jul 2024	1 AED = 5.0055 LSL	1 LSL = 0.1998 AED
05 jul 2024	1 AED = 4.9618 LSL	1 LSL = 0.2015 AED
06 jul 2024	1 AED = 4.9486 LSL	1 LSL = 0.2021 AED
07 jul 2024	1 AED = 4.9486 LSL	1 LSL = 0.2021 AED
08 jul 2024	1 AED = 4.9427 LSL	1 LSL = 0.2023 AED
09 jul 2024	1 AED = 4.9382 LSL	1 LSL = 0.2025 AED
10 jul 2024	1 AED = 4.9219 LSL	1 LSL = 0.2032 AED
11 jul 2024	1 AED = 4.9243 LSL	1 LSL = 0.2031 AED
12 jul 2024	1 AED = 4.8972 LSL	1 LSL = 0.2042 AED
13 jul 2024	1 AED = 4.9008 LSL	1 LSL = 0.204 AED
14 jul 2024	1 AED = 4.8836 LSL	1 LSL = 0.2048 AED
15 jul 2024	1 AED = 4.9522 LSL	1 LSL = 0.2019 AED
16 jul 2024	1 AED = 4.9312 LSL	1 LSL = 0.2028 AED
17 jul 2024	1 AED = 4.9512 LSL	1 LSL = 0.202 AED
18 jul 2024	1 AED = 4.9652 LSL	1 LSL = 0.2014 AED
19 jul 2024	1 AED = 4.9921 LSL	1 LSL = 0.2003 AED
20 jul 2024	1 AED = 4.9904 LSL	1 LSL = 0.2004 AED
21 jul 2024	1 AED = 4.9904 LSL	1 LSL = 0.2004 AED
22 jul 2024	1 AED = 4.9674 LSL	1 LSL = 0.2013 AED
23 jul 2024	1 AED = 4.995 LSL	1 LSL = 0.2002 AED
24 jul 2024	1 AED = 4.9857 LSL	1 LSL = 0.2006 AED
25 jul 2024	1 AED = 5.0337 LSL	1 LSL = 0.1987 AED
26 jul 2024	1 AED = 4.9697 LSL	1 LSL = 0.2012 AED
27 jul 2024	1 AED = 4.9627 LSL	1 LSL = 0.2015 AED
28 jul 2024	1 AED = 4.9627 LSL	1 LSL = 0.2015 AED
29 jul 2024	1 AED = 5.0023 LSL	1 LSL = 0.1999 AED
30 jul 2024	1 AED = 4.9898 LSL	1 LSL = 0.2004 AED
31 jul 2024	1 AED = 4.9596 LSL	1 LSL = 0.2016 AED

Aug 2024

Data	AED-LSL	LSL-AED
01 ago 2024	1 AED = 4.9584 LSL	1 LSL = 0.2017 AED
02 ago 2024	1 AED = 4.9504 LSL	1 LSL = 0.202 AED
03 ago 2024	1 AED = 4.9084 LSL	1 LSL = 0.2037 AED
04 ago 2024	1 AED = 4.9084 LSL	1 LSL = 0.2037 AED
05 ago 2024	1 AED = 5.0674 LSL	1 LSL = 0.1973 AED
06 ago 2024	1 AED = 5.0459 LSL	1 LSL = 0.1982 AED
07 ago 2024	1 AED = 4.9889 LSL	1 LSL = 0.2004 AED
08 ago 2024	1 AED = 5.0154 LSL	1 LSL = 0.1994 AED
09 ago 2024	1 AED = 4.9877 LSL	1 LSL = 0.2005 AED
10 ago 2024	1 AED = 4.9878 LSL	1 LSL = 0.2005 AED
11 ago 2024	1 AED = 4.982 LSL	1 LSL = 0.2007 AED
12 ago 2024	1 AED = 4.9646 LSL	1 LSL = 0.2014 AED
13 ago 2024	1 AED = 4.9518 LSL	1 LSL = 0.2019 AED
14 ago 2024	1 AED = 4.914 LSL	1 LSL = 0.2035 AED
15 ago 2024	1 AED = 4.8991 LSL	1 LSL = 0.2041 AED
16 ago 2024	1 AED = 4.8777 LSL	1 LSL = 0.205 AED
17 ago 2024	1 AED = 4.8585 LSL	1 LSL = 0.2058 AED
18 ago 2024	1 AED = 4.8585 LSL	1 LSL = 0.2058 AED
19 ago 2024	1 AED = 4.8554 LSL	1 LSL = 0.206 AED
20 ago 2024	1 AED = 4.844 LSL	1 LSL = 0.2064 AED
21 ago 2024	1 AED = 4.8514 LSL	1 LSL = 0.2061 AED
22 ago 2024	1 AED = 4.8923 LSL	1 LSL = 0.2044 AED
23 ago 2024	1 AED = 4.8885 LSL	1 LSL = 0.2046 AED
24 ago 2024	1 AED = 4.8479 LSL	1 LSL = 0.2063 AED
25 ago 2024	1 AED = 4.8479 LSL	1 LSL = 0.2063 AED
26 ago 2024	1 AED = 4.8303 LSL	1 LSL = 0.207 AED
27 ago 2024	1 AED = 4.8343 LSL	1 LSL = 0.2069 AED
28 ago 2024	1 AED = 4.8375 LSL	1 LSL = 0.2067 AED
29 ago 2024	1 AED = 4.8165 LSL	1 LSL = 0.2076 AED
30 ago 2024	1 AED = 4.8022 LSL	1 LSL = 0.2082 AED
31 ago 2024	1 AED = 4.8328 LSL	1 LSL = 0.2069 AED

Sep 2024

Data	AED-LSL	LSL-AED
01 set 2024	1 AED = 4.8097 LSL	1 LSL = 0.2079 AED
02 set 2024	1 AED = 4.8749 LSL	1 LSL = 0.2051 AED
03 set 2024	1 AED = 4.8936 LSL	1 LSL = 0.2043 AED
04 set 2024	1 AED = 4.8798 LSL	1 LSL = 0.2049 AED
05 set 2024	1 AED = 4.8465 LSL	1 LSL = 0.2063 AED
06 set 2024	1 AED = 4.8295 LSL	1 LSL = 0.2071 AED
07 set 2024	1 AED = 4.8342 LSL	1 LSL = 0.2069 AED
08 set 2024	1 AED = 4.8342 LSL	1 LSL = 0.2069 AED
09 set 2024	1 AED = 4.8778 LSL	1 LSL = 0.205 AED
10 set 2024	1 AED = 4.8733 LSL	1 LSL = 0.2052 AED
11 set 2024	1 AED = 4.8622 LSL	1 LSL = 0.2057 AED
12 set 2024	1 AED = 4.9067 LSL	1 LSL = 0.2038 AED
13 set 2024	1 AED = 4.8425 LSL	1 LSL = 0.2065 AED
14 set 2024	1 AED = 4.8432 LSL	1 LSL = 0.2065 AED
15 set 2024	1 AED = 4.8432 LSL	1 LSL = 0.2065 AED
16 set 2024	1 AED = 4.812 LSL	1 LSL = 0.2078 AED
17 set 2024	1 AED = 4.8034 LSL	1 LSL = 0.2082 AED
18 set 2024	1 AED = 4.7838 LSL	1 LSL = 0.209 AED
19 set 2024	1 AED = 4.7506 LSL	1 LSL = 0.2105 AED
20 set 2024	1 AED = 4.7811 LSL	1 LSL = 0.2092 AED
21 set 2024	1 AED = 4.772 LSL	1 LSL = 0.2096 AED
22 set 2024	1 AED = 4.772 LSL	1 LSL = 0.2096 AED
23 set 2024	1 AED = 4.732 LSL	1 LSL = 0.2113 AED
24 set 2024	1 AED = 4.7182 LSL	1 LSL = 0.2119 AED
25 set 2024	1 AED = 4.6874 LSL	1 LSL = 0.2133 AED
26 set 2024	1 AED = 4.6821 LSL	1 LSL = 0.2136 AED
27 set 2024	1 AED = 4.6748 LSL	1 LSL = 0.2139 AED
28 set 2024	1 AED = 4.6787 LSL	1 LSL = 0.2137 AED
29 set 2024	1 AED = 4.6787 LSL	1 LSL = 0.2137 AED
30 set 2024	1 AED = 4.6779 LSL	1 LSL = 0.2138 AED

Oct 2024

Data	AED-LSL	LSL-AED
01 out 2024	1 AED = 4.7076 LSL	1 LSL = 0.2124 AED
02 out 2024	1 AED = 4.7328 LSL	1 LSL = 0.2113 AED
03 out 2024	1 AED = 4.7625 LSL	1 LSL = 0.21 AED
04 out 2024	1 AED = 4.7549 LSL	1 LSL = 0.2103 AED
05 out 2024	1 AED = 4.776 LSL	1 LSL = 0.2094 AED
06 out 2024	1 AED = 4.776 LSL	1 LSL = 0.2094 AED
07 out 2024	1 AED = 4.737 LSL	1 LSL = 0.2111 AED
08 out 2024	1 AED = 4.7556 LSL	1 LSL = 0.2103 AED
09 out 2024	1 AED = 4.7977 LSL	1 LSL = 0.2084 AED
10 out 2024	1 AED = 4.7848 LSL	1 LSL = 0.209 AED
11 out 2024	1 AED = 4.7604 LSL	1 LSL = 0.2101 AED
12 out 2024	1 AED = 4.7515 LSL	1 LSL = 0.2105 AED
13 out 2024	1 AED = 4.7618 LSL	1 LSL = 0.21 AED
14 out 2024	1 AED = 4.7745 LSL	1 LSL = 0.2094 AED
15 out 2024	1 AED = 4.7831 LSL	1 LSL = 0.2091 AED
16 out 2024	1 AED = 4.7869 LSL	1 LSL = 0.2089 AED
17 out 2024	1 AED = 4.7981 LSL	1 LSL = 0.2084 AED
18 out 2024	1 AED = 4.7815 LSL	1 LSL = 0.2091 AED
19 out 2024	1 AED = 4.7671 LSL	1 LSL = 0.2098 AED
20 out 2024	1 AED = 4.7671 LSL	1 LSL = 0.2098 AED
21 out 2024	1 AED = 4.7977 LSL	1 LSL = 0.2084 AED
22 out 2024	1 AED = 4.7884 LSL	1 LSL = 0.2088 AED
23 out 2024	1 AED = 4.7936 LSL	1 LSL = 0.2086 AED
24 out 2024	1 AED = 4.8182 LSL	1 LSL = 0.2075 AED
25 out 2024	1 AED = 4.806 LSL	1 LSL = 0.2081 AED
26 out 2024	1 AED = 4.8162 LSL	1 LSL = 0.2076 AED
27 out 2024	1 AED = 4.8162 LSL	1 LSL = 0.2076 AED
28 out 2024	1 AED = 4.8318 LSL	1 LSL = 0.207 AED
29 out 2024	1 AED = 4.823 LSL	1 LSL = 0.2073 AED
30 out 2024	1 AED = 4.796 LSL	1 LSL = 0.2085 AED
31 out 2024	1 AED = 4.8037 LSL	1 LSL = 0.2082 AED

Nov 2024

Data	AED-LSL	LSL-AED
01 nov 2024	1 AED = 4.7926 LSL	1 LSL = 0.2087 AED
02 nov 2024	1 AED = 4.7972 LSL	1 LSL = 0.2085 AED
03 nov 2024	1 AED = 4.7858 LSL	1 LSL = 0.209 AED
04 nov 2024	1 AED = 4.7695 LSL	1 LSL = 0.2097 AED
05 nov 2024	1 AED = 4.7452 LSL	1 LSL = 0.2107 AED
06 nov 2024	1 AED = 4.8409 LSL	1 LSL = 0.2066 AED
07 nov 2024	1 AED = 4.758 LSL	1 LSL = 0.2102 AED
08 nov 2024	1 AED = 4.7669 LSL	1 LSL = 0.2098 AED
09 nov 2024	1 AED = 4.7911 LSL	1 LSL = 0.2087 AED
10 nov 2024	1 AED = 4.7911 LSL	1 LSL = 0.2087 AED
11 nov 2024	1 AED = 4.8553 LSL	1 LSL = 0.206 AED
12 nov 2024	1 AED = 4.922 LSL	1 LSL = 0.2032 AED
13 nov 2024	1 AED = 4.8943 LSL	1 LSL = 0.2043 AED
14 nov 2024	1 AED = 4.9829 LSL	1 LSL = 0.2007 AED
15 nov 2024	1 AED = 4.9565 LSL	1 LSL = 0.2018 AED
16 nov 2024	1 AED = 4.968 LSL	1 LSL = 0.2013 AED
17 nov 2024	1 AED = 4.968 LSL	1 LSL = 0.2013 AED
18 nov 2024	1 AED = 4.9337 LSL	1 LSL = 0.2027 AED
19 nov 2024	1 AED = 4.923 LSL	1 LSL = 0.2031 AED
20 nov 2024	1 AED = 4.9385 LSL	1 LSL = 0.2025 AED
21 nov 2024	1 AED = 4.9423 LSL	1 LSL = 0.2023 AED

Informação sobre as taxas de câmbio de AED-LSL e LSL-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias