currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-LKR e LKR-AED - 2026

Taxas de câmbio AED-LKR e LKR-AED - 2026

Taxas de câmbio de AED-LKR e LKR-AED

Verifique abaixo as taxas de câmbio para AED-LKR e LKR-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 84,5297 LKR
1 LKR = 0,0118 AED
1A 2A 3A

Jan 2026

DataAED-LKRLKR-AED
01 jan 2026 1 AED = 84.3789 LKR 1 LKR = 0.0119 AED
02 jan 2026 1 AED = 84.3355 LKR 1 LKR = 0.0119 AED
03 jan 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
04 jan 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
05 jan 2026 1 AED = 84.3962 LKR 1 LKR = 0.0118 AED
06 jan 2026 1 AED = 84.3905 LKR 1 LKR = 0.0118 AED
07 jan 2026 1 AED = 84.4859 LKR 1 LKR = 0.0118 AED
08 jan 2026 1 AED = 84.1705 LKR 1 LKR = 0.0119 AED
09 jan 2026 1 AED = 84.1979 LKR 1 LKR = 0.0119 AED
10 jan 2026 1 AED = 84.1856 LKR 1 LKR = 0.0119 AED
11 jan 2026 1 AED = 84.2492 LKR 1 LKR = 0.0119 AED
12 jan 2026 1 AED = 84.1365 LKR 1 LKR = 0.0119 AED
13 jan 2026 1 AED = 84.1958 LKR 1 LKR = 0.0119 AED
14 jan 2026 1 AED = 84.2752 LKR 1 LKR = 0.0119 AED
15 jan 2026 1 AED = 84.2413 LKR 1 LKR = 0.0119 AED
16 jan 2026 1 AED = 84.3459 LKR 1 LKR = 0.0119 AED
17 jan 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
18 jan 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
19 jan 2026 1 AED = 84.3134 LKR 1 LKR = 0.0119 AED
20 jan 2026 1 AED = 84.2868 LKR 1 LKR = 0.0119 AED
21 jan 2026 1 AED = 84.2684 LKR 1 LKR = 0.0119 AED
22 jan 2026 1 AED = 84.3321 LKR 1 LKR = 0.0119 AED
23 jan 2026 1 AED = 84.3285 LKR 1 LKR = 0.0119 AED
24 jan 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
25 jan 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
26 jan 2026 1 AED = 84.3127 LKR 1 LKR = 0.0119 AED
27 jan 2026 1 AED = 84.2078 LKR 1 LKR = 0.0119 AED
28 jan 2026 1 AED = 84.2735 LKR 1 LKR = 0.0119 AED
29 jan 2026 1 AED = 84.3625 LKR 1 LKR = 0.0119 AED
30 jan 2026 1 AED = 84.2209 LKR 1 LKR = 0.0119 AED
31 jan 2026 1 AED = 84.8604 LKR 1 LKR = 0.0118 AED

Feb 2026

DataAED-LKRLKR-AED
01 fev 2026 1 AED = 84.8798 LKR 1 LKR = 0.0118 AED
02 fev 2026 1 AED = 84.4123 LKR 1 LKR = 0.0118 AED
03 fev 2026 1 AED = 84.2425 LKR 1 LKR = 0.0119 AED
04 fev 2026 1 AED = 84.2308 LKR 1 LKR = 0.0119 AED
05 fev 2026 1 AED = 84.2883 LKR 1 LKR = 0.0119 AED
06 fev 2026 1 AED = 84.2443 LKR 1 LKR = 0.0119 AED
07 fev 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
08 fev 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
09 fev 2026 1 AED = 84.2237 LKR 1 LKR = 0.0119 AED
10 fev 2026 1 AED = 84.2302 LKR 1 LKR = 0.0119 AED
11 fev 2026 1 AED = 84.2462 LKR 1 LKR = 0.0119 AED
12 fev 2026 1 AED = 84.2632 LKR 1 LKR = 0.0119 AED
13 fev 2026 1 AED = 84.2004 LKR 1 LKR = 0.0119 AED
14 fev 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
15 fev 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
16 fev 2026 1 AED = 84.2431 LKR 1 LKR = 0.0119 AED
17 fev 2026 1 AED = 84.2501 LKR 1 LKR = 0.0119 AED
18 fev 2026 1 AED = 84.196 LKR 1 LKR = 0.0119 AED
19 fev 2026 1 AED = 84.2805 LKR 1 LKR = 0.0119 AED
20 fev 2026 1 AED = 84.2606 LKR 1 LKR = 0.0119 AED
21 fev 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
22 fev 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
23 fev 2026 1 AED = 84.1441 LKR 1 LKR = 0.0119 AED
24 fev 2026 1 AED = 84.2832 LKR 1 LKR = 0.0119 AED
25 fev 2026 1 AED = 84.1841 LKR 1 LKR = 0.0119 AED
26 fev 2026 1 AED = 84.1424 LKR 1 LKR = 0.0119 AED
27 fev 2026 1 AED = 84.1656 LKR 1 LKR = 0.0119 AED
28 fev 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED

Mar 2026

DataAED-LKRLKR-AED
01 mar 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED
02 mar 2026 1 AED = 84.2953 LKR 1 LKR = 0.0119 AED
03 mar 2026 1 AED = 84.3809 LKR 1 LKR = 0.0119 AED
04 mar 2026 1 AED = 84.4873 LKR 1 LKR = 0.0118 AED
05 mar 2026 1 AED = 84.6493 LKR 1 LKR = 0.0118 AED
06 mar 2026 1 AED = 84.7195 LKR 1 LKR = 0.0118 AED
07 mar 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
08 mar 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
09 mar 2026 1 AED = 84.8108 LKR 1 LKR = 0.0118 AED
10 mar 2026 1 AED = 84.7093 LKR 1 LKR = 0.0118 AED
11 mar 2026 1 AED = 84.6356 LKR 1 LKR = 0.0118 AED
12 mar 2026 1 AED = 84.7474 LKR 1 LKR = 0.0118 AED
13 mar 2026 1 AED = 84.7673 LKR 1 LKR = 0.0118 AED
14 mar 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
15 mar 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
16 mar 2026 1 AED = 84.7743 LKR 1 LKR = 0.0118 AED
17 mar 2026 1 AED = 84.7212 LKR 1 LKR = 0.0118 AED
18 mar 2026 1 AED = 84.9135 LKR 1 LKR = 0.0118 AED
19 mar 2026 1 AED = 84.9141 LKR 1 LKR = 0.0118 AED
20 mar 2026 1 AED = 84.9203 LKR 1 LKR = 0.0118 AED
21 mar 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
22 mar 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
23 mar 2026 1 AED = 85.375 LKR 1 LKR = 0.0117 AED
24 mar 2026 1 AED = 85.6113 LKR 1 LKR = 0.0117 AED
25 mar 2026 1 AED = 85.6857 LKR 1 LKR = 0.0117 AED
26 mar 2026 1 AED = 85.5791 LKR 1 LKR = 0.0117 AED
27 mar 2026 1 AED = 85.783 LKR 1 LKR = 0.0117 AED
28 mar 2026 1 AED = 85.7678 LKR 1 LKR = 0.0117 AED
29 mar 2026 1 AED = 85.4935 LKR 1 LKR = 0.0117 AED
30 mar 2026 1 AED = 85.8516 LKR 1 LKR = 0.0116 AED
31 mar 2026 1 AED = 85.8594 LKR 1 LKR = 0.0116 AED

Apr 2026

DataAED-LKRLKR-AED
01 abr 2026 1 AED = 85.8194 LKR 1 LKR = 0.0117 AED
02 abr 2026 1 AED = 85.9165 LKR 1 LKR = 0.0116 AED
03 abr 2026 1 AED = 85.7195 LKR 1 LKR = 0.0117 AED

Informação sobre as taxas de câmbio de AED-LKR e LKR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats