> Taxas de câmbio AED-LKR e LKR-AED - 2025

Taxas de câmbio AED-LKR e LKR-AED - 2025

Taxas de câmbio de AED-LKR e LKR-AED

Verifique abaixo as taxas de câmbio para AED-LKR e LKR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 81,0672 LKR

1 LKR = 0,0123 AED

1A 2A 3A

AED para LKRLKR para AED

Jan 2025

Data	AED-LKR	LKR-AED
01 jan 2025	1 AED = 79.583 LKR	1 LKR = 0.0126 AED
02 jan 2025	1 AED = 79.8324 LKR	1 LKR = 0.0125 AED
03 jan 2025	1 AED = 79.9935 LKR	1 LKR = 0.0125 AED
04 jan 2025	1 AED = 79.843 LKR	1 LKR = 0.0125 AED
05 jan 2025	1 AED = 79.843 LKR	1 LKR = 0.0125 AED
06 jan 2025	1 AED = 80.5851 LKR	1 LKR = 0.0124 AED
07 jan 2025	1 AED = 80.4881 LKR	1 LKR = 0.0124 AED
08 jan 2025	1 AED = 80.6723 LKR	1 LKR = 0.0124 AED
09 jan 2025	1 AED = 80.212 LKR	1 LKR = 0.0125 AED
10 jan 2025	1 AED = 80.192 LKR	1 LKR = 0.0125 AED
11 jan 2025	1 AED = 80.552 LKR	1 LKR = 0.0124 AED
12 jan 2025	1 AED = 80.552 LKR	1 LKR = 0.0124 AED
13 jan 2025	1 AED = 80.2703 LKR	1 LKR = 0.0125 AED
14 jan 2025	1 AED = 80.2867 LKR	1 LKR = 0.0125 AED
15 jan 2025	1 AED = 80.4755 LKR	1 LKR = 0.0124 AED
16 jan 2025	1 AED = 80.7224 LKR	1 LKR = 0.0124 AED
17 jan 2025	1 AED = 80.7305 LKR	1 LKR = 0.0124 AED
18 jan 2025	1 AED = 80.7027 LKR	1 LKR = 0.0124 AED
19 jan 2025	1 AED = 80.7027 LKR	1 LKR = 0.0124 AED
20 jan 2025	1 AED = 80.8167 LKR	1 LKR = 0.0124 AED
21 jan 2025	1 AED = 80.9687 LKR	1 LKR = 0.0124 AED
22 jan 2025	1 AED = 80.5344 LKR	1 LKR = 0.0124 AED
23 jan 2025	1 AED = 81.3398 LKR	1 LKR = 0.0123 AED
24 jan 2025	1 AED = 81.2286 LKR	1 LKR = 0.0123 AED
25 jan 2025	1 AED = 81.0503 LKR	1 LKR = 0.0123 AED
26 jan 2025	1 AED = 81.0503 LKR	1 LKR = 0.0123 AED
27 jan 2025	1 AED = 81.2743 LKR	1 LKR = 0.0123 AED
28 jan 2025	1 AED = 80.915 LKR	1 LKR = 0.0124 AED
29 jan 2025	1 AED = 80.7761 LKR	1 LKR = 0.0124 AED
30 jan 2025	1 AED = 80.9651 LKR	1 LKR = 0.0124 AED
31 jan 2025	1 AED = 81.107 LKR	1 LKR = 0.0123 AED

Feb 2025

Data	AED-LKR	LKR-AED
01 fev 2025	1 AED = 81.1069 LKR	1 LKR = 0.0123 AED
02 fev 2025	1 AED = 81.2387 LKR	1 LKR = 0.0123 AED
03 fev 2025	1 AED = 81.5221 LKR	1 LKR = 0.0123 AED
04 fev 2025	1 AED = 81.5505 LKR	1 LKR = 0.0123 AED
05 fev 2025	1 AED = 81.3122 LKR	1 LKR = 0.0123 AED
06 fev 2025	1 AED = 81.225 LKR	1 LKR = 0.0123 AED
07 fev 2025	1 AED = 80.9865 LKR	1 LKR = 0.0123 AED
08 fev 2025	1 AED = 81.2955 LKR	1 LKR = 0.0123 AED
09 fev 2025	1 AED = 81.2955 LKR	1 LKR = 0.0123 AED
10 fev 2025	1 AED = 80.8782 LKR	1 LKR = 0.0124 AED
11 fev 2025	1 AED = 80.8743 LKR	1 LKR = 0.0124 AED
12 fev 2025	1 AED = 80.9038 LKR	1 LKR = 0.0124 AED
13 fev 2025	1 AED = 80.6966 LKR	1 LKR = 0.0124 AED
14 fev 2025	1 AED = 80.4941 LKR	1 LKR = 0.0124 AED
15 fev 2025	1 AED = 80.2278 LKR	1 LKR = 0.0125 AED
16 fev 2025	1 AED = 80.2278 LKR	1 LKR = 0.0125 AED
17 fev 2025	1 AED = 80.4981 LKR	1 LKR = 0.0124 AED
18 fev 2025	1 AED = 80.6842 LKR	1 LKR = 0.0124 AED
19 fev 2025	1 AED = 80.7985 LKR	1 LKR = 0.0124 AED
20 fev 2025	1 AED = 80.6068 LKR	1 LKR = 0.0124 AED
21 fev 2025	1 AED = 80.5323 LKR	1 LKR = 0.0124 AED
22 fev 2025	1 AED = 80.5198 LKR	1 LKR = 0.0124 AED
23 fev 2025	1 AED = 80.5198 LKR	1 LKR = 0.0124 AED
24 fev 2025	1 AED = 80.4715 LKR	1 LKR = 0.0124 AED
25 fev 2025	1 AED = 80.4265 LKR	1 LKR = 0.0124 AED
26 fev 2025	1 AED = 80.4686 LKR	1 LKR = 0.0124 AED
27 fev 2025	1 AED = 80.3789 LKR	1 LKR = 0.0124 AED
28 fev 2025	1 AED = 80.4264 LKR	1 LKR = 0.0124 AED

Mar 2025

Data	AED-LKR	LKR-AED
01 mar 2025	1 AED = 80.3476 LKR	1 LKR = 0.0124 AED
02 mar 2025	1 AED = 80.3631 LKR	1 LKR = 0.0124 AED
03 mar 2025	1 AED = 80.3653 LKR	1 LKR = 0.0124 AED
04 mar 2025	1 AED = 80.3943 LKR	1 LKR = 0.0124 AED
05 mar 2025	1 AED = 80.3042 LKR	1 LKR = 0.0125 AED
06 mar 2025	1 AED = 80.4769 LKR	1 LKR = 0.0124 AED
07 mar 2025	1 AED = 80.4859 LKR	1 LKR = 0.0124 AED
08 mar 2025	1 AED = 80.3977 LKR	1 LKR = 0.0124 AED
09 mar 2025	1 AED = 80.5417 LKR	1 LKR = 0.0124 AED
10 mar 2025	1 AED = 80.3881 LKR	1 LKR = 0.0124 AED
11 mar 2025	1 AED = 80.4954 LKR	1 LKR = 0.0124 AED
12 mar 2025	1 AED = 80.4864 LKR	1 LKR = 0.0124 AED
13 mar 2025	1 AED = 80.4094 LKR	1 LKR = 0.0124 AED
14 mar 2025	1 AED = 80.4435 LKR	1 LKR = 0.0124 AED
15 mar 2025	1 AED = 80.5133 LKR	1 LKR = 0.0124 AED
16 mar 2025	1 AED = 80.6788 LKR	1 LKR = 0.0124 AED
17 mar 2025	1 AED = 80.7228 LKR	1 LKR = 0.0124 AED
18 mar 2025	1 AED = 80.7491 LKR	1 LKR = 0.0124 AED
19 mar 2025	1 AED = 80.6367 LKR	1 LKR = 0.0124 AED
20 mar 2025	1 AED = 80.6633 LKR	1 LKR = 0.0124 AED
21 mar 2025	1 AED = 80.6842 LKR	1 LKR = 0.0124 AED
22 mar 2025	1 AED = 80.4861 LKR	1 LKR = 0.0124 AED
23 mar 2025	1 AED = 80.6726 LKR	1 LKR = 0.0124 AED
24 mar 2025	1 AED = 80.6737 LKR	1 LKR = 0.0124 AED
25 mar 2025	1 AED = 80.8514 LKR	1 LKR = 0.0124 AED
26 mar 2025	1 AED = 80.7184 LKR	1 LKR = 0.0124 AED
27 mar 2025	1 AED = 80.6174 LKR	1 LKR = 0.0124 AED
28 mar 2025	1 AED = 80.6402 LKR	1 LKR = 0.0124 AED
29 mar 2025	1 AED = 80.7187 LKR	1 LKR = 0.0124 AED
30 mar 2025	1 AED = 80.6225 LKR	1 LKR = 0.0124 AED
31 mar 2025	1 AED = 80.6378 LKR	1 LKR = 0.0124 AED

Apr 2025

Data	AED-LKR	LKR-AED
01 abr 2025	1 AED = 80.4342 LKR	1 LKR = 0.0124 AED
02 abr 2025	1 AED = 80.5485 LKR	1 LKR = 0.0124 AED
03 abr 2025	1 AED = 80.1828 LKR	1 LKR = 0.0125 AED
04 abr 2025	1 AED = 80.537 LKR	1 LKR = 0.0124 AED
05 abr 2025	1 AED = 81.2229 LKR	1 LKR = 0.0123 AED
06 abr 2025	1 AED = 81.2229 LKR	1 LKR = 0.0123 AED
07 abr 2025	1 AED = 81.1262 LKR	1 LKR = 0.0123 AED
08 abr 2025	1 AED = 80.7764 LKR	1 LKR = 0.0124 AED
09 abr 2025	1 AED = 81.8912 LKR	1 LKR = 0.0122 AED
10 abr 2025	1 AED = 81.2029 LKR	1 LKR = 0.0123 AED
11 abr 2025	1 AED = 80.8658 LKR	1 LKR = 0.0124 AED
12 abr 2025	1 AED = 81.0399 LKR	1 LKR = 0.0123 AED
13 abr 2025	1 AED = 81.1925 LKR	1 LKR = 0.0123 AED
14 abr 2025	1 AED = 81.1929 LKR	1 LKR = 0.0123 AED
15 abr 2025	1 AED = 81.2322 LKR	1 LKR = 0.0123 AED
16 abr 2025	1 AED = 81.2646 LKR	1 LKR = 0.0123 AED
17 abr 2025	1 AED = 81.3825 LKR	1 LKR = 0.0123 AED
18 abr 2025	1 AED = 81.3822 LKR	1 LKR = 0.0123 AED
19 abr 2025	1 AED = 81.3808 LKR	1 LKR = 0.0123 AED
20 abr 2025	1 AED = 81.3808 LKR	1 LKR = 0.0123 AED
21 abr 2025	1 AED = 81.3812 LKR	1 LKR = 0.0123 AED
22 abr 2025	1 AED = 81.6448 LKR	1 LKR = 0.0122 AED
23 abr 2025	1 AED = 81.5917 LKR	1 LKR = 0.0123 AED
24 abr 2025	1 AED = 81.6049 LKR	1 LKR = 0.0123 AED
25 abr 2025	1 AED = 81.5742 LKR	1 LKR = 0.0123 AED
26 abr 2025	1 AED = 81.5751 LKR	1 LKR = 0.0123 AED
27 abr 2025	1 AED = 81.5751 LKR	1 LKR = 0.0123 AED
28 abr 2025	1 AED = 81.5612 LKR	1 LKR = 0.0123 AED
29 abr 2025	1 AED = 81.5294 LKR	1 LKR = 0.0123 AED
30 abr 2025	1 AED = 81.4792 LKR	1 LKR = 0.0123 AED

May 2025

Data	AED-LKR	LKR-AED
01 mai 2025	1 AED = 81.7473 LKR	1 LKR = 0.0122 AED
02 mai 2025	1 AED = 81.5447 LKR	1 LKR = 0.0123 AED
03 mai 2025	1 AED = 81.7183 LKR	1 LKR = 0.0122 AED
04 mai 2025	1 AED = 81.7183 LKR	1 LKR = 0.0122 AED
05 mai 2025	1 AED = 81.48 LKR	1 LKR = 0.0123 AED
06 mai 2025	1 AED = 81.5263 LKR	1 LKR = 0.0123 AED
07 mai 2025	1 AED = 81.5119 LKR	1 LKR = 0.0123 AED
08 mai 2025	1 AED = 81.3785 LKR	1 LKR = 0.0123 AED
09 mai 2025	1 AED = 81.3144 LKR	1 LKR = 0.0123 AED
10 mai 2025	1 AED = 81.3123 LKR	1 LKR = 0.0123 AED
11 mai 2025	1 AED = 81.3123 LKR	1 LKR = 0.0123 AED
12 mai 2025	1 AED = 81.2176 LKR	1 LKR = 0.0123 AED
13 mai 2025	1 AED = 81.3283 LKR	1 LKR = 0.0123 AED
14 mai 2025	1 AED = 81.3834 LKR	1 LKR = 0.0123 AED
15 mai 2025	1 AED = 81.3231 LKR	1 LKR = 0.0123 AED
16 mai 2025	1 AED = 81.4288 LKR	1 LKR = 0.0123 AED
17 mai 2025	1 AED = 81.7286 LKR	1 LKR = 0.0122 AED
18 mai 2025	1 AED = 81.7286 LKR	1 LKR = 0.0122 AED
19 mai 2025	1 AED = 81.6596 LKR	1 LKR = 0.0122 AED
20 mai 2025	1 AED = 81.8834 LKR	1 LKR = 0.0122 AED
21 mai 2025	1 AED = 81.5503 LKR	1 LKR = 0.0123 AED
22 mai 2025	1 AED = 81.4084 LKR	1 LKR = 0.0123 AED
23 mai 2025	1 AED = 81.5379 LKR	1 LKR = 0.0123 AED
24 mai 2025	1 AED = 81.3732 LKR	1 LKR = 0.0123 AED
25 mai 2025	1 AED = 81.3732 LKR	1 LKR = 0.0123 AED
26 mai 2025	1 AED = 81.6049 LKR	1 LKR = 0.0123 AED
27 mai 2025	1 AED = 81.617 LKR	1 LKR = 0.0123 AED
28 mai 2025	1 AED = 81.5669 LKR	1 LKR = 0.0123 AED
29 mai 2025	1 AED = 81.5269 LKR	1 LKR = 0.0123 AED
30 mai 2025	1 AED = 81.4938 LKR	1 LKR = 0.0123 AED
31 mai 2025	1 AED = 81.494 LKR	1 LKR = 0.0123 AED

Jun 2025

Data	AED-LKR	LKR-AED
01 jun 2025	1 AED = 81.5045 LKR	1 LKR = 0.0123 AED
02 jun 2025	1 AED = 81.4986 LKR	1 LKR = 0.0123 AED
03 jun 2025	1 AED = 81.5374 LKR	1 LKR = 0.0123 AED
04 jun 2025	1 AED = 81.4537 LKR	1 LKR = 0.0123 AED
05 jun 2025	1 AED = 81.4557 LKR	1 LKR = 0.0123 AED
06 jun 2025	1 AED = 81.4535 LKR	1 LKR = 0.0123 AED
07 jun 2025	1 AED = 81.5962 LKR	1 LKR = 0.0123 AED
08 jun 2025	1 AED = 81.5962 LKR	1 LKR = 0.0123 AED
09 jun 2025	1 AED = 81.4153 LKR	1 LKR = 0.0123 AED
10 jun 2025	1 AED = 81.3929 LKR	1 LKR = 0.0123 AED
11 jun 2025	1 AED = 81.4209 LKR	1 LKR = 0.0123 AED
12 jun 2025	1 AED = 81.4285 LKR	1 LKR = 0.0123 AED
13 jun 2025	1 AED = 81.6012 LKR	1 LKR = 0.0123 AED
14 jun 2025	1 AED = 81.1733 LKR	1 LKR = 0.0123 AED
15 jun 2025	1 AED = 81.1733 LKR	1 LKR = 0.0123 AED
16 jun 2025	1 AED = 81.9492 LKR	1 LKR = 0.0122 AED
17 jun 2025	1 AED = 81.8617 LKR	1 LKR = 0.0122 AED
18 jun 2025	1 AED = 81.7733 LKR	1 LKR = 0.0122 AED
19 jun 2025	1 AED = 81.7935 LKR	1 LKR = 0.0122 AED
20 jun 2025	1 AED = 81.8747 LKR	1 LKR = 0.0122 AED
21 jun 2025	1 AED = 81.8003 LKR	1 LKR = 0.0122 AED
22 jun 2025	1 AED = 81.8003 LKR	1 LKR = 0.0122 AED
23 jun 2025	1 AED = 81.8754 LKR	1 LKR = 0.0122 AED
24 jun 2025	1 AED = 81.7581 LKR	1 LKR = 0.0122 AED
25 jun 2025	1 AED = 81.6751 LKR	1 LKR = 0.0122 AED
26 jun 2025	1 AED = 81.7565 LKR	1 LKR = 0.0122 AED
27 jun 2025	1 AED = 81.6254 LKR	1 LKR = 0.0123 AED
28 jun 2025	1 AED = 81.601 LKR	1 LKR = 0.0123 AED
29 jun 2025	1 AED = 81.601 LKR	1 LKR = 0.0123 AED
30 jun 2025	1 AED = 81.635 LKR	1 LKR = 0.0122 AED

Jul 2025

Data	AED-LKR	LKR-AED
01 jul 2025	1 AED = 81.7088 LKR	1 LKR = 0.0122 AED
02 jul 2025	1 AED = 81.65 LKR	1 LKR = 0.0122 AED
03 jul 2025	1 AED = 81.6907 LKR	1 LKR = 0.0122 AED
04 jul 2025	1 AED = 81.658 LKR	1 LKR = 0.0122 AED
05 jul 2025	1 AED = 81.6916 LKR	1 LKR = 0.0122 AED
06 jul 2025	1 AED = 81.6916 LKR	1 LKR = 0.0122 AED

Informação sobre as taxas de câmbio de AED-LKR e LKR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias