currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-LKR e LKR-AED - 2025

Taxas de câmbio AED-LKR e LKR-AED - 2025

Taxas de câmbio de AED-LKR e LKR-AED

Verifique abaixo as taxas de câmbio para AED-LKR e LKR-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 80,6311 LKR
1 LKR = 0,0124 AED
1A 2A 3A

Jan 2025

DataAED-LKRLKR-AED
01 jan 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 jan 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 jan 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 jan 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 jan 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 jan 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 jan 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 jan 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 jan 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 jan 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 jan 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 jan 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 jan 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 jan 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 jan 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 jan 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 jan 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 jan 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 jan 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 jan 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 jan 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 jan 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 jan 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 jan 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 jan 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 jan 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 jan 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 jan 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 jan 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 jan 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 jan 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

DataAED-LKRLKR-AED
01 fev 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 fev 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 fev 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 fev 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 fev 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 fev 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 fev 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 fev 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 fev 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 fev 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 fev 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 fev 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 fev 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 fev 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 fev 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 fev 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 fev 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 fev 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 fev 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 fev 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 fev 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 fev 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 fev 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 fev 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 fev 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 fev 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 fev 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 fev 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

DataAED-LKRLKR-AED
01 mar 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 mar 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 mar 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 mar 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 mar 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 mar 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 mar 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 mar 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 mar 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 mar 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 mar 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 mar 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 mar 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 mar 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 mar 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 mar 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 mar 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 mar 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 mar 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 mar 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 mar 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 mar 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 mar 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 mar 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 mar 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 mar 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 mar 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 mar 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 mar 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 mar 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 mar 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

DataAED-LKRLKR-AED
01 abr 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 abr 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 abr 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 abr 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED

Informação sobre as taxas de câmbio de AED-LKR e LKR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats