> Taxas de câmbio AED-LKR e LKR-AED - 2024

Taxas de câmbio AED-LKR e LKR-AED - 2024

Taxas de câmbio de AED-LKR e LKR-AED

Verifique abaixo as taxas de câmbio para AED-LKR e LKR-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 82,5055 LKR

1 LKR = 0,0121 AED

1A 2A 3A

AED para LKRLKR para AED

Jan 2024

Data	AED-LKR	LKR-AED
01 jan 2024	1 AED = 88.4344 LKR	1 LKR = 0.0113 AED
02 jan 2024	1 AED = 87.704 LKR	1 LKR = 0.0114 AED
03 jan 2024	1 AED = 87.8681 LKR	1 LKR = 0.0114 AED
04 jan 2024	1 AED = 87.9124 LKR	1 LKR = 0.0114 AED
05 jan 2024	1 AED = 88.1846 LKR	1 LKR = 0.0113 AED
06 jan 2024	1 AED = 87.837 LKR	1 LKR = 0.0114 AED
07 jan 2024	1 AED = 87.837 LKR	1 LKR = 0.0114 AED
08 jan 2024	1 AED = 87.8067 LKR	1 LKR = 0.0114 AED
09 jan 2024	1 AED = 87.8078 LKR	1 LKR = 0.0114 AED
10 jan 2024	1 AED = 87.9413 LKR	1 LKR = 0.0114 AED
11 jan 2024	1 AED = 87.8847 LKR	1 LKR = 0.0114 AED
12 jan 2024	1 AED = 87.8076 LKR	1 LKR = 0.0114 AED
13 jan 2024	1 AED = 87.6345 LKR	1 LKR = 0.0114 AED
14 jan 2024	1 AED = 87.644 LKR	1 LKR = 0.0114 AED
15 jan 2024	1 AED = 87.6689 LKR	1 LKR = 0.0114 AED
16 jan 2024	1 AED = 87.5908 LKR	1 LKR = 0.0114 AED
17 jan 2024	1 AED = 87.4038 LKR	1 LKR = 0.0114 AED
18 jan 2024	1 AED = 87.4557 LKR	1 LKR = 0.0114 AED
19 jan 2024	1 AED = 87.2897 LKR	1 LKR = 0.0115 AED
20 jan 2024	1 AED = 87.0227 LKR	1 LKR = 0.0115 AED
21 jan 2024	1 AED = 87.0133 LKR	1 LKR = 0.0115 AED
22 jan 2024	1 AED = 87.1397 LKR	1 LKR = 0.0115 AED
23 jan 2024	1 AED = 87.09 LKR	1 LKR = 0.0115 AED
24 jan 2024	1 AED = 86.7142 LKR	1 LKR = 0.0115 AED
25 jan 2024	1 AED = 86.7604 LKR	1 LKR = 0.0115 AED
26 jan 2024	1 AED = 86.5168 LKR	1 LKR = 0.0116 AED
27 jan 2024	1 AED = 86.579 LKR	1 LKR = 0.0116 AED
28 jan 2024	1 AED = 86.579 LKR	1 LKR = 0.0116 AED
29 jan 2024	1 AED = 86.5377 LKR	1 LKR = 0.0116 AED
30 jan 2024	1 AED = 86.3378 LKR	1 LKR = 0.0116 AED
31 jan 2024	1 AED = 86.0428 LKR	1 LKR = 0.0116 AED

Feb 2024

Data	AED-LKR	LKR-AED
01 fev 2024	1 AED = 85.2808 LKR	1 LKR = 0.0117 AED
02 fev 2024	1 AED = 84.9677 LKR	1 LKR = 0.0118 AED
03 fev 2024	1 AED = 84.9658 LKR	1 LKR = 0.0118 AED
04 fev 2024	1 AED = 84.9658 LKR	1 LKR = 0.0118 AED
05 fev 2024	1 AED = 85.1561 LKR	1 LKR = 0.0117 AED
06 fev 2024	1 AED = 85.5484 LKR	1 LKR = 0.0117 AED
07 fev 2024	1 AED = 85.3013 LKR	1 LKR = 0.0117 AED
08 fev 2024	1 AED = 85.3398 LKR	1 LKR = 0.0117 AED
09 fev 2024	1 AED = 85.2156 LKR	1 LKR = 0.0117 AED
10 fev 2024	1 AED = 85.1427 LKR	1 LKR = 0.0117 AED
11 fev 2024	1 AED = 85.1427 LKR	1 LKR = 0.0117 AED
12 fev 2024	1 AED = 85.3695 LKR	1 LKR = 0.0117 AED
13 fev 2024	1 AED = 85.3155 LKR	1 LKR = 0.0117 AED
14 fev 2024	1 AED = 85.2634 LKR	1 LKR = 0.0117 AED
15 fev 2024	1 AED = 85.1692 LKR	1 LKR = 0.0117 AED
16 fev 2024	1 AED = 85.1095 LKR	1 LKR = 0.0117 AED
17 fev 2024	1 AED = 85.1056 LKR	1 LKR = 0.0118 AED
18 fev 2024	1 AED = 85.0859 LKR	1 LKR = 0.0118 AED
19 fev 2024	1 AED = 85.109 LKR	1 LKR = 0.0117 AED
20 fev 2024	1 AED = 84.9297 LKR	1 LKR = 0.0118 AED
21 fev 2024	1 AED = 84.8273 LKR	1 LKR = 0.0118 AED
22 fev 2024	1 AED = 84.6843 LKR	1 LKR = 0.0118 AED
23 fev 2024	1 AED = 84.6696 LKR	1 LKR = 0.0118 AED
24 fev 2024	1 AED = 84.5742 LKR	1 LKR = 0.0118 AED
25 fev 2024	1 AED = 84.5742 LKR	1 LKR = 0.0118 AED
26 fev 2024	1 AED = 84.6338 LKR	1 LKR = 0.0118 AED
27 fev 2024	1 AED = 84.5296 LKR	1 LKR = 0.0118 AED
28 fev 2024	1 AED = 84.451 LKR	1 LKR = 0.0118 AED
29 fev 2024	1 AED = 84.3662 LKR	1 LKR = 0.0119 AED

Mar 2024

Data	AED-LKR	LKR-AED
01 mar 2024	1 AED = 83.9625 LKR	1 LKR = 0.0119 AED
02 mar 2024	1 AED = 83.7213 LKR	1 LKR = 0.0119 AED
03 mar 2024	1 AED = 83.7091 LKR	1 LKR = 0.0119 AED
04 mar 2024	1 AED = 83.9133 LKR	1 LKR = 0.0119 AED
05 mar 2024	1 AED = 83.9097 LKR	1 LKR = 0.0119 AED
06 mar 2024	1 AED = 83.8355 LKR	1 LKR = 0.0119 AED
07 mar 2024	1 AED = 83.6882 LKR	1 LKR = 0.0119 AED
08 mar 2024	1 AED = 83.7386 LKR	1 LKR = 0.0119 AED
09 mar 2024	1 AED = 83.6282 LKR	1 LKR = 0.012 AED
10 mar 2024	1 AED = 83.6282 LKR	1 LKR = 0.012 AED
11 mar 2024	1 AED = 83.5766 LKR	1 LKR = 0.012 AED
12 mar 2024	1 AED = 83.4799 LKR	1 LKR = 0.012 AED
13 mar 2024	1 AED = 83.3518 LKR	1 LKR = 0.012 AED
14 mar 2024	1 AED = 83.2251 LKR	1 LKR = 0.012 AED
15 mar 2024	1 AED = 83.1418 LKR	1 LKR = 0.012 AED
16 mar 2024	1 AED = 83.1548 LKR	1 LKR = 0.012 AED
17 mar 2024	1 AED = 83.1548 LKR	1 LKR = 0.012 AED
18 mar 2024	1 AED = 82.9556 LKR	1 LKR = 0.0121 AED
19 mar 2024	1 AED = 82.772 LKR	1 LKR = 0.0121 AED
20 mar 2024	1 AED = 82.8264 LKR	1 LKR = 0.0121 AED
21 mar 2024	1 AED = 82.7673 LKR	1 LKR = 0.0121 AED
22 mar 2024	1 AED = 82.581 LKR	1 LKR = 0.0121 AED
23 mar 2024	1 AED = 82.2505 LKR	1 LKR = 0.0122 AED
24 mar 2024	1 AED = 82.2505 LKR	1 LKR = 0.0122 AED
25 mar 2024	1 AED = 82.2926 LKR	1 LKR = 0.0122 AED
26 mar 2024	1 AED = 82.2597 LKR	1 LKR = 0.0122 AED
27 mar 2024	1 AED = 81.9432 LKR	1 LKR = 0.0122 AED
28 mar 2024	1 AED = 81.8226 LKR	1 LKR = 0.0122 AED
29 mar 2024	1 AED = 81.8131 LKR	1 LKR = 0.0122 AED
30 mar 2024	1 AED = 81.7069 LKR	1 LKR = 0.0122 AED
31 mar 2024	1 AED = 81.7069 LKR	1 LKR = 0.0122 AED

Apr 2024

Data	AED-LKR	LKR-AED
01 abr 2024	1 AED = 81.7764 LKR	1 LKR = 0.0122 AED
02 abr 2024	1 AED = 81.5221 LKR	1 LKR = 0.0123 AED
03 abr 2024	1 AED = 81.5534 LKR	1 LKR = 0.0123 AED
04 abr 2024	1 AED = 81.5457 LKR	1 LKR = 0.0123 AED
05 abr 2024	1 AED = 81.4259 LKR	1 LKR = 0.0123 AED
06 abr 2024	1 AED = 81.3104 LKR	1 LKR = 0.0123 AED
07 abr 2024	1 AED = 81.3104 LKR	1 LKR = 0.0123 AED
08 abr 2024	1 AED = 81.4627 LKR	1 LKR = 0.0123 AED
09 abr 2024	1 AED = 81.3289 LKR	1 LKR = 0.0123 AED
10 abr 2024	1 AED = 81.4194 LKR	1 LKR = 0.0123 AED
11 abr 2024	1 AED = 81.2869 LKR	1 LKR = 0.0123 AED
12 abr 2024	1 AED = 81.2482 LKR	1 LKR = 0.0123 AED
13 abr 2024	1 AED = 81.2433 LKR	1 LKR = 0.0123 AED
14 abr 2024	1 AED = 81.0898 LKR	1 LKR = 0.0123 AED
15 abr 2024	1 AED = 81.4047 LKR	1 LKR = 0.0123 AED
16 abr 2024	1 AED = 81.7087 LKR	1 LKR = 0.0122 AED
17 abr 2024	1 AED = 82.1683 LKR	1 LKR = 0.0122 AED
18 abr 2024	1 AED = 82.0202 LKR	1 LKR = 0.0122 AED
19 abr 2024	1 AED = 82.2413 LKR	1 LKR = 0.0122 AED
20 abr 2024	1 AED = 82.055 LKR	1 LKR = 0.0122 AED
21 abr 2024	1 AED = 82.055 LKR	1 LKR = 0.0122 AED
22 abr 2024	1 AED = 81.8747 LKR	1 LKR = 0.0122 AED
23 abr 2024	1 AED = 81.6555 LKR	1 LKR = 0.0122 AED
24 abr 2024	1 AED = 81.2356 LKR	1 LKR = 0.0123 AED
25 abr 2024	1 AED = 80.8703 LKR	1 LKR = 0.0124 AED
26 abr 2024	1 AED = 80.5461 LKR	1 LKR = 0.0124 AED
27 abr 2024	1 AED = 80.79 LKR	1 LKR = 0.0124 AED
28 abr 2024	1 AED = 80.79 LKR	1 LKR = 0.0124 AED
29 abr 2024	1 AED = 80.9604 LKR	1 LKR = 0.0124 AED
30 abr 2024	1 AED = 80.7666 LKR	1 LKR = 0.0124 AED

May 2024

Data	AED-LKR	LKR-AED
01 mai 2024	1 AED = 81.174 LKR	1 LKR = 0.0123 AED
02 mai 2024	1 AED = 80.9138 LKR	1 LKR = 0.0124 AED
03 mai 2024	1 AED = 80.9 LKR	1 LKR = 0.0124 AED
04 mai 2024	1 AED = 80.7025 LKR	1 LKR = 0.0124 AED
05 mai 2024	1 AED = 80.7025 LKR	1 LKR = 0.0124 AED
06 mai 2024	1 AED = 80.8505 LKR	1 LKR = 0.0124 AED
07 mai 2024	1 AED = 81.612 LKR	1 LKR = 0.0123 AED
08 mai 2024	1 AED = 81.7664 LKR	1 LKR = 0.0122 AED
09 mai 2024	1 AED = 81.3343 LKR	1 LKR = 0.0123 AED
10 mai 2024	1 AED = 81.3914 LKR	1 LKR = 0.0123 AED
11 mai 2024	1 AED = 81.3914 LKR	1 LKR = 0.0123 AED
12 mai 2024	1 AED = 81.3191 LKR	1 LKR = 0.0123 AED
13 mai 2024	1 AED = 81.4874 LKR	1 LKR = 0.0123 AED
14 mai 2024	1 AED = 82.0776 LKR	1 LKR = 0.0122 AED
15 mai 2024	1 AED = 82.184 LKR	1 LKR = 0.0122 AED
16 mai 2024	1 AED = 81.8844 LKR	1 LKR = 0.0122 AED
17 mai 2024	1 AED = 81.591 LKR	1 LKR = 0.0123 AED
18 mai 2024	1 AED = 81.1701 LKR	1 LKR = 0.0123 AED
19 mai 2024	1 AED = 81.1701 LKR	1 LKR = 0.0123 AED
20 mai 2024	1 AED = 81.6368 LKR	1 LKR = 0.0122 AED
21 mai 2024	1 AED = 81.6824 LKR	1 LKR = 0.0122 AED
22 mai 2024	1 AED = 81.7053 LKR	1 LKR = 0.0122 AED
23 mai 2024	1 AED = 81.7073 LKR	1 LKR = 0.0122 AED
24 mai 2024	1 AED = 81.5941 LKR	1 LKR = 0.0123 AED
25 mai 2024	1 AED = 81.4617 LKR	1 LKR = 0.0123 AED
26 mai 2024	1 AED = 81.4617 LKR	1 LKR = 0.0123 AED
27 mai 2024	1 AED = 81.8191 LKR	1 LKR = 0.0122 AED
28 mai 2024	1 AED = 82.1456 LKR	1 LKR = 0.0122 AED
29 mai 2024	1 AED = 82.1737 LKR	1 LKR = 0.0122 AED
30 mai 2024	1 AED = 82.1846 LKR	1 LKR = 0.0122 AED
31 mai 2024	1 AED = 81.8796 LKR	1 LKR = 0.0122 AED

Jun 2024

Data	AED-LKR	LKR-AED
01 jun 2024	1 AED = 81.853 LKR	1 LKR = 0.0122 AED
02 jun 2024	1 AED = 81.853 LKR	1 LKR = 0.0122 AED
03 jun 2024	1 AED = 82.187 LKR	1 LKR = 0.0122 AED
04 jun 2024	1 AED = 82.2667 LKR	1 LKR = 0.0122 AED
05 jun 2024	1 AED = 82.3412 LKR	1 LKR = 0.0121 AED
06 jun 2024	1 AED = 82.4577 LKR	1 LKR = 0.0121 AED
07 jun 2024	1 AED = 82.4035 LKR	1 LKR = 0.0121 AED
08 jun 2024	1 AED = 82.956 LKR	1 LKR = 0.0121 AED
09 jun 2024	1 AED = 82.956 LKR	1 LKR = 0.0121 AED
10 jun 2024	1 AED = 82.4658 LKR	1 LKR = 0.0121 AED
11 jun 2024	1 AED = 82.6983 LKR	1 LKR = 0.0121 AED
12 jun 2024	1 AED = 82.26 LKR	1 LKR = 0.0122 AED
13 jun 2024	1 AED = 82.7359 LKR	1 LKR = 0.0121 AED
14 jun 2024	1 AED = 82.7823 LKR	1 LKR = 0.0121 AED
15 jun 2024	1 AED = 82.6041 LKR	1 LKR = 0.0121 AED
16 jun 2024	1 AED = 82.6041 LKR	1 LKR = 0.0121 AED
17 jun 2024	1 AED = 82.6887 LKR	1 LKR = 0.0121 AED
18 jun 2024	1 AED = 83.0521 LKR	1 LKR = 0.012 AED
19 jun 2024	1 AED = 83.0887 LKR	1 LKR = 0.012 AED
20 jun 2024	1 AED = 83.1003 LKR	1 LKR = 0.012 AED
21 jun 2024	1 AED = 83.1203 LKR	1 LKR = 0.012 AED
22 jun 2024	1 AED = 82.9594 LKR	1 LKR = 0.0121 AED
23 jun 2024	1 AED = 82.9594 LKR	1 LKR = 0.0121 AED
24 jun 2024	1 AED = 83.1262 LKR	1 LKR = 0.012 AED
25 jun 2024	1 AED = 83.1513 LKR	1 LKR = 0.012 AED
26 jun 2024	1 AED = 83.1823 LKR	1 LKR = 0.012 AED
27 jun 2024	1 AED = 83.3261 LKR	1 LKR = 0.012 AED
28 jun 2024	1 AED = 83.3144 LKR	1 LKR = 0.012 AED
29 jun 2024	1 AED = 83.3144 LKR	1 LKR = 0.012 AED
30 jun 2024	1 AED = 83.2343 LKR	1 LKR = 0.012 AED

Jul 2024

Data	AED-LKR	LKR-AED
01 jul 2024	1 AED = 83.126 LKR	1 LKR = 0.012 AED
02 jul 2024	1 AED = 83.2335 LKR	1 LKR = 0.012 AED
03 jul 2024	1 AED = 82.8573 LKR	1 LKR = 0.0121 AED
04 jul 2024	1 AED = 82.8206 LKR	1 LKR = 0.0121 AED
05 jul 2024	1 AED = 82.9797 LKR	1 LKR = 0.0121 AED
06 jul 2024	1 AED = 82.7587 LKR	1 LKR = 0.0121 AED
07 jul 2024	1 AED = 82.7587 LKR	1 LKR = 0.0121 AED
08 jul 2024	1 AED = 82.8988 LKR	1 LKR = 0.0121 AED
09 jul 2024	1 AED = 82.8017 LKR	1 LKR = 0.0121 AED
10 jul 2024	1 AED = 82.6871 LKR	1 LKR = 0.0121 AED
11 jul 2024	1 AED = 82.4789 LKR	1 LKR = 0.0121 AED
12 jul 2024	1 AED = 82.3538 LKR	1 LKR = 0.0121 AED
13 jul 2024	1 AED = 82.3539 LKR	1 LKR = 0.0121 AED
14 jul 2024	1 AED = 82.1261 LKR	1 LKR = 0.0122 AED
15 jul 2024	1 AED = 82.4102 LKR	1 LKR = 0.0121 AED
16 jul 2024	1 AED = 82.6252 LKR	1 LKR = 0.0121 AED
17 jul 2024	1 AED = 82.6788 LKR	1 LKR = 0.0121 AED
18 jul 2024	1 AED = 82.7824 LKR	1 LKR = 0.0121 AED
19 jul 2024	1 AED = 82.6305 LKR	1 LKR = 0.0121 AED
20 jul 2024	1 AED = 82.6023 LKR	1 LKR = 0.0121 AED
21 jul 2024	1 AED = 82.6023 LKR	1 LKR = 0.0121 AED
22 jul 2024	1 AED = 82.7985 LKR	1 LKR = 0.0121 AED
23 jul 2024	1 AED = 82.6741 LKR	1 LKR = 0.0121 AED
24 jul 2024	1 AED = 82.6666 LKR	1 LKR = 0.0121 AED
25 jul 2024	1 AED = 82.6211 LKR	1 LKR = 0.0121 AED
26 jul 2024	1 AED = 82.4863 LKR	1 LKR = 0.0121 AED
27 jul 2024	1 AED = 82.3711 LKR	1 LKR = 0.0121 AED
28 jul 2024	1 AED = 82.3711 LKR	1 LKR = 0.0121 AED
29 jul 2024	1 AED = 82.4379 LKR	1 LKR = 0.0121 AED
30 jul 2024	1 AED = 82.3313 LKR	1 LKR = 0.0121 AED
31 jul 2024	1 AED = 82.331 LKR	1 LKR = 0.0121 AED

Aug 2024

Data	AED-LKR	LKR-AED
01 ago 2024	1 AED = 82.5528 LKR	1 LKR = 0.0121 AED
02 ago 2024	1 AED = 82.1552 LKR	1 LKR = 0.0122 AED
03 ago 2024	1 AED = 81.4556 LKR	1 LKR = 0.0123 AED
04 ago 2024	1 AED = 81.4556 LKR	1 LKR = 0.0123 AED
05 ago 2024	1 AED = 81.7791 LKR	1 LKR = 0.0122 AED
06 ago 2024	1 AED = 82.2895 LKR	1 LKR = 0.0122 AED
07 ago 2024	1 AED = 82.2003 LKR	1 LKR = 0.0122 AED
08 ago 2024	1 AED = 81.9418 LKR	1 LKR = 0.0122 AED
09 ago 2024	1 AED = 81.6864 LKR	1 LKR = 0.0122 AED
10 ago 2024	1 AED = 81.6862 LKR	1 LKR = 0.0122 AED
11 ago 2024	1 AED = 81.5927 LKR	1 LKR = 0.0123 AED
12 ago 2024	1 AED = 81.4774 LKR	1 LKR = 0.0123 AED
13 ago 2024	1 AED = 81.4388 LKR	1 LKR = 0.0123 AED
14 ago 2024	1 AED = 81.4606 LKR	1 LKR = 0.0123 AED
15 ago 2024	1 AED = 81.3826 LKR	1 LKR = 0.0123 AED
16 ago 2024	1 AED = 81.3401 LKR	1 LKR = 0.0123 AED
17 ago 2024	1 AED = 81.0212 LKR	1 LKR = 0.0123 AED
18 ago 2024	1 AED = 81.0212 LKR	1 LKR = 0.0123 AED
19 ago 2024	1 AED = 81.3562 LKR	1 LKR = 0.0123 AED
20 ago 2024	1 AED = 81.5383 LKR	1 LKR = 0.0123 AED
21 ago 2024	1 AED = 81.8407 LKR	1 LKR = 0.0122 AED
22 ago 2024	1 AED = 82.0544 LKR	1 LKR = 0.0122 AED
23 ago 2024	1 AED = 81.6667 LKR	1 LKR = 0.0122 AED
24 ago 2024	1 AED = 80.9906 LKR	1 LKR = 0.0123 AED
25 ago 2024	1 AED = 80.9906 LKR	1 LKR = 0.0123 AED
26 ago 2024	1 AED = 81.9243 LKR	1 LKR = 0.0122 AED
27 ago 2024	1 AED = 81.7708 LKR	1 LKR = 0.0122 AED
28 ago 2024	1 AED = 81.8051 LKR	1 LKR = 0.0122 AED
29 ago 2024	1 AED = 81.7092 LKR	1 LKR = 0.0122 AED
30 ago 2024	1 AED = 81.4574 LKR	1 LKR = 0.0123 AED
31 ago 2024	1 AED = 81.4589 LKR	1 LKR = 0.0123 AED

Sep 2024

Data	AED-LKR	LKR-AED
01 set 2024	1 AED = 81.5771 LKR	1 LKR = 0.0123 AED
02 set 2024	1 AED = 81.3879 LKR	1 LKR = 0.0123 AED
03 set 2024	1 AED = 81.4041 LKR	1 LKR = 0.0123 AED
04 set 2024	1 AED = 81.4257 LKR	1 LKR = 0.0123 AED
05 set 2024	1 AED = 81.3317 LKR	1 LKR = 0.0123 AED
06 set 2024	1 AED = 81.3525 LKR	1 LKR = 0.0123 AED
07 set 2024	1 AED = 81.432 LKR	1 LKR = 0.0123 AED
08 set 2024	1 AED = 81.432 LKR	1 LKR = 0.0123 AED
09 set 2024	1 AED = 81.8649 LKR	1 LKR = 0.0122 AED
10 set 2024	1 AED = 81.8162 LKR	1 LKR = 0.0122 AED
11 set 2024	1 AED = 81.8263 LKR	1 LKR = 0.0122 AED
12 set 2024	1 AED = 82.1602 LKR	1 LKR = 0.0122 AED
13 set 2024	1 AED = 81.6322 LKR	1 LKR = 0.0123 AED
14 set 2024	1 AED = 82.0457 LKR	1 LKR = 0.0122 AED
15 set 2024	1 AED = 82.0457 LKR	1 LKR = 0.0122 AED
16 set 2024	1 AED = 82.2667 LKR	1 LKR = 0.0122 AED
17 set 2024	1 AED = 82.2447 LKR	1 LKR = 0.0122 AED
18 set 2024	1 AED = 82.6159 LKR	1 LKR = 0.0121 AED
19 set 2024	1 AED = 82.9977 LKR	1 LKR = 0.012 AED
20 set 2024	1 AED = 83.0915 LKR	1 LKR = 0.012 AED
21 set 2024	1 AED = 82.9343 LKR	1 LKR = 0.0121 AED
22 set 2024	1 AED = 82.9343 LKR	1 LKR = 0.0121 AED
23 set 2024	1 AED = 82.8783 LKR	1 LKR = 0.0121 AED
24 set 2024	1 AED = 82.5201 LKR	1 LKR = 0.0121 AED
25 set 2024	1 AED = 81.9156 LKR	1 LKR = 0.0122 AED
26 set 2024	1 AED = 81.6189 LKR	1 LKR = 0.0123 AED
27 set 2024	1 AED = 81.2798 LKR	1 LKR = 0.0123 AED
28 set 2024	1 AED = 81.2799 LKR	1 LKR = 0.0123 AED
29 set 2024	1 AED = 81.2799 LKR	1 LKR = 0.0123 AED
30 set 2024	1 AED = 80.6411 LKR	1 LKR = 0.0124 AED

Oct 2024

Data	AED-LKR	LKR-AED
01 out 2024	1 AED = 80.2805 LKR	1 LKR = 0.0125 AED
02 out 2024	1 AED = 80.2831 LKR	1 LKR = 0.0125 AED
03 out 2024	1 AED = 80.0479 LKR	1 LKR = 0.0125 AED
04 out 2024	1 AED = 79.9347 LKR	1 LKR = 0.0125 AED
05 out 2024	1 AED = 80.2892 LKR	1 LKR = 0.0125 AED
06 out 2024	1 AED = 80.2892 LKR	1 LKR = 0.0125 AED
07 out 2024	1 AED = 79.8335 LKR	1 LKR = 0.0125 AED
08 out 2024	1 AED = 79.7927 LKR	1 LKR = 0.0125 AED
09 out 2024	1 AED = 79.7526 LKR	1 LKR = 0.0125 AED
10 out 2024	1 AED = 79.7673 LKR	1 LKR = 0.0125 AED
11 out 2024	1 AED = 79.7416 LKR	1 LKR = 0.0125 AED
12 out 2024	1 AED = 79.5913 LKR	1 LKR = 0.0126 AED
13 out 2024	1 AED = 79.7417 LKR	1 LKR = 0.0125 AED
14 out 2024	1 AED = 79.789 LKR	1 LKR = 0.0125 AED
15 out 2024	1 AED = 79.8426 LKR	1 LKR = 0.0125 AED
16 out 2024	1 AED = 79.7234 LKR	1 LKR = 0.0125 AED
17 out 2024	1 AED = 79.7133 LKR	1 LKR = 0.0125 AED
18 out 2024	1 AED = 79.7256 LKR	1 LKR = 0.0125 AED
19 out 2024	1 AED = 79.4847 LKR	1 LKR = 0.0126 AED
20 out 2024	1 AED = 79.4847 LKR	1 LKR = 0.0126 AED
21 out 2024	1 AED = 79.8169 LKR	1 LKR = 0.0125 AED
22 out 2024	1 AED = 79.8488 LKR	1 LKR = 0.0125 AED
23 out 2024	1 AED = 79.8901 LKR	1 LKR = 0.0125 AED
24 out 2024	1 AED = 79.9704 LKR	1 LKR = 0.0125 AED
25 out 2024	1 AED = 79.9484 LKR	1 LKR = 0.0125 AED
26 out 2024	1 AED = 80.1169 LKR	1 LKR = 0.0125 AED
27 out 2024	1 AED = 80.1169 LKR	1 LKR = 0.0125 AED
28 out 2024	1 AED = 79.8971 LKR	1 LKR = 0.0125 AED
29 out 2024	1 AED = 79.9658 LKR	1 LKR = 0.0125 AED
30 out 2024	1 AED = 79.8366 LKR	1 LKR = 0.0125 AED
31 out 2024	1 AED = 79.7105 LKR	1 LKR = 0.0125 AED

Nov 2024

Data	AED-LKR	LKR-AED
01 nov 2024	1 AED = 79.7683 LKR	1 LKR = 0.0125 AED
02 nov 2024	1 AED = 79.7683 LKR	1 LKR = 0.0125 AED
03 nov 2024	1 AED = 79.6583 LKR	1 LKR = 0.0126 AED
04 nov 2024	1 AED = 79.8705 LKR	1 LKR = 0.0125 AED
05 nov 2024	1 AED = 79.802 LKR	1 LKR = 0.0125 AED
06 nov 2024	1 AED = 79.7155 LKR	1 LKR = 0.0125 AED
07 nov 2024	1 AED = 79.6394 LKR	1 LKR = 0.0126 AED
08 nov 2024	1 AED = 79.6936 LKR	1 LKR = 0.0125 AED
09 nov 2024	1 AED = 80.0983 LKR	1 LKR = 0.0125 AED
10 nov 2024	1 AED = 80.0983 LKR	1 LKR = 0.0125 AED
11 nov 2024	1 AED = 79.6907 LKR	1 LKR = 0.0125 AED
12 nov 2024	1 AED = 79.6598 LKR	1 LKR = 0.0126 AED
13 nov 2024	1 AED = 79.6319 LKR	1 LKR = 0.0126 AED
14 nov 2024	1 AED = 79.533 LKR	1 LKR = 0.0126 AED
15 nov 2024	1 AED = 79.5925 LKR	1 LKR = 0.0126 AED
16 nov 2024	1 AED = 79.7773 LKR	1 LKR = 0.0125 AED
17 nov 2024	1 AED = 79.7773 LKR	1 LKR = 0.0125 AED
18 nov 2024	1 AED = 79.3643 LKR	1 LKR = 0.0126 AED
19 nov 2024	1 AED = 79.22 LKR	1 LKR = 0.0126 AED
20 nov 2024	1 AED = 79.218 LKR	1 LKR = 0.0126 AED
21 nov 2024	1 AED = 79.2119 LKR	1 LKR = 0.0126 AED

Informação sobre as taxas de câmbio de AED-LKR e LKR-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias