currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-LBP e LBP-AED - 2025

Taxas de câmbio AED-LBP e LBP-AED - 2025

Taxas de câmbio de AED-LBP e LBP-AED

Verifique abaixo as taxas de câmbio para AED-LBP e LBP-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 24398,2629 LBP
1 LBP = 0 AED
1A 2A 3A

Jan 2025

DataAED-LBPLBP-AED
01 jan 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 jan 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 jan 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 jan 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 jan 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 jan 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 jan 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 jan 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 jan 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 jan 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 jan 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 jan 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 jan 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 jan 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 jan 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 jan 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 jan 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 jan 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 jan 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 jan 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 jan 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 jan 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 jan 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

DataAED-LBPLBP-AED
01 fev 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 fev 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 fev 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 fev 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 fev 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 fev 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 fev 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 fev 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 fev 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 fev 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 fev 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 fev 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 fev 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 fev 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 fev 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 fev 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 fev 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 fev 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 fev 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 fev 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 fev 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 fev 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 fev 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 fev 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 fev 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 fev 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 fev 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 fev 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

DataAED-LBPLBP-AED
01 mar 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 mar 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 mar 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 mar 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 mar 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 mar 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 mar 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 mar 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 mar 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 mar 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 mar 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 mar 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 mar 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 mar 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 mar 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 mar 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 mar 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 mar 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 mar 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 mar 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 mar 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 mar 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 mar 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 mar 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 mar 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 mar 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 mar 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 mar 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 mar 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 mar 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 mar 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

DataAED-LBPLBP-AED
01 abr 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 abr 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 abr 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 abr 2025 1 AED = 24391.2342 LBP 1 LBP = 0 AED

Informação sobre as taxas de câmbio de AED-LBP e LBP-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats