currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-LAK e LAK-AED - 2025

Taxas de câmbio AED-LAK e LAK-AED - 2025

Taxas de câmbio de AED-LAK e LAK-AED

Verifique abaixo as taxas de câmbio para AED-LAK e LAK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 5916,0778 LAK
1 LAK = 0,0002 AED
1A 2A 3A

Jan 2025

DataAED-LAKLAK-AED
01 jan 2025 1 AED = 5947.3712 LAK 1 LAK = 0.0002 AED
02 jan 2025 1 AED = 5940.651 LAK 1 LAK = 0.0002 AED
03 jan 2025 1 AED = 5941.1108 LAK 1 LAK = 0.0002 AED
04 jan 2025 1 AED = 5930.2234 LAK 1 LAK = 0.0002 AED
05 jan 2025 1 AED = 5930.2234 LAK 1 LAK = 0.0002 AED
06 jan 2025 1 AED = 5945.7088 LAK 1 LAK = 0.0002 AED
07 jan 2025 1 AED = 5940.2965 LAK 1 LAK = 0.0002 AED
08 jan 2025 1 AED = 5941.7717 LAK 1 LAK = 0.0002 AED
09 jan 2025 1 AED = 5934.7695 LAK 1 LAK = 0.0002 AED
10 jan 2025 1 AED = 5940.3853 LAK 1 LAK = 0.0002 AED
11 jan 2025 1 AED = 5966.6786 LAK 1 LAK = 0.0002 AED
12 jan 2025 1 AED = 5966.6786 LAK 1 LAK = 0.0002 AED
13 jan 2025 1 AED = 5943.6195 LAK 1 LAK = 0.0002 AED
14 jan 2025 1 AED = 5949.1063 LAK 1 LAK = 0.0002 AED
15 jan 2025 1 AED = 5941.0626 LAK 1 LAK = 0.0002 AED
16 jan 2025 1 AED = 5944.9738 LAK 1 LAK = 0.0002 AED
17 jan 2025 1 AED = 5941.0308 LAK 1 LAK = 0.0002 AED
18 jan 2025 1 AED = 5939.1017 LAK 1 LAK = 0.0002 AED
19 jan 2025 1 AED = 5939.1017 LAK 1 LAK = 0.0002 AED
20 jan 2025 1 AED = 5947.4942 LAK 1 LAK = 0.0002 AED
21 jan 2025 1 AED = 5942.7908 LAK 1 LAK = 0.0002 AED
22 jan 2025 1 AED = 5911.0006 LAK 1 LAK = 0.0002 AED
23 jan 2025 1 AED = 5939.2723 LAK 1 LAK = 0.0002 AED
24 jan 2025 1 AED = 5934.8358 LAK 1 LAK = 0.0002 AED
25 jan 2025 1 AED = 5921.9208 LAK 1 LAK = 0.0002 AED
26 jan 2025 1 AED = 5921.9208 LAK 1 LAK = 0.0002 AED
27 jan 2025 1 AED = 5933.293 LAK 1 LAK = 0.0002 AED
28 jan 2025 1 AED = 5930.3325 LAK 1 LAK = 0.0002 AED
29 jan 2025 1 AED = 5929.2577 LAK 1 LAK = 0.0002 AED
30 jan 2025 1 AED = 5922.6744 LAK 1 LAK = 0.0002 AED
31 jan 2025 1 AED = 5921.1658 LAK 1 LAK = 0.0002 AED

Feb 2025

DataAED-LAKLAK-AED
01 fev 2025 1 AED = 5921.1574 LAK 1 LAK = 0.0002 AED
02 fev 2025 1 AED = 5930.866 LAK 1 LAK = 0.0002 AED
03 fev 2025 1 AED = 5919.4988 LAK 1 LAK = 0.0002 AED
04 fev 2025 1 AED = 5922.0393 LAK 1 LAK = 0.0002 AED
05 fev 2025 1 AED = 5922.4223 LAK 1 LAK = 0.0002 AED
06 fev 2025 1 AED = 5919.2391 LAK 1 LAK = 0.0002 AED
07 fev 2025 1 AED = 5919.0954 LAK 1 LAK = 0.0002 AED
08 fev 2025 1 AED = 5941.8815 LAK 1 LAK = 0.0002 AED
09 fev 2025 1 AED = 5941.8815 LAK 1 LAK = 0.0002 AED
10 fev 2025 1 AED = 5922.5582 LAK 1 LAK = 0.0002 AED
11 fev 2025 1 AED = 5917.4132 LAK 1 LAK = 0.0002 AED
12 fev 2025 1 AED = 5920.7691 LAK 1 LAK = 0.0002 AED
13 fev 2025 1 AED = 5905.6008 LAK 1 LAK = 0.0002 AED
14 fev 2025 1 AED = 5919.4552 LAK 1 LAK = 0.0002 AED
15 fev 2025 1 AED = 5899.6783 LAK 1 LAK = 0.0002 AED
16 fev 2025 1 AED = 5899.6783 LAK 1 LAK = 0.0002 AED
17 fev 2025 1 AED = 5915.0891 LAK 1 LAK = 0.0002 AED
18 fev 2025 1 AED = 5917.3994 LAK 1 LAK = 0.0002 AED
19 fev 2025 1 AED = 5910.2354 LAK 1 LAK = 0.0002 AED
20 fev 2025 1 AED = 5920.5607 LAK 1 LAK = 0.0002 AED
21 fev 2025 1 AED = 5917.1425 LAK 1 LAK = 0.0002 AED
22 fev 2025 1 AED = 5916.2004 LAK 1 LAK = 0.0002 AED
23 fev 2025 1 AED = 5916.2004 LAK 1 LAK = 0.0002 AED
24 fev 2025 1 AED = 5908.9119 LAK 1 LAK = 0.0002 AED
25 fev 2025 1 AED = 5905.6719 LAK 1 LAK = 0.0002 AED
26 fev 2025 1 AED = 5894.7343 LAK 1 LAK = 0.0002 AED
27 fev 2025 1 AED = 5906.6608 LAK 1 LAK = 0.0002 AED
28 fev 2025 1 AED = 5905.8353 LAK 1 LAK = 0.0002 AED

Mar 2025

DataAED-LAKLAK-AED
01 mar 2025 1 AED = 5909.9412 LAK 1 LAK = 0.0002 AED
02 mar 2025 1 AED = 5896.555 LAK 1 LAK = 0.0002 AED
03 mar 2025 1 AED = 5901.9323 LAK 1 LAK = 0.0002 AED
04 mar 2025 1 AED = 5907.7509 LAK 1 LAK = 0.0002 AED
05 mar 2025 1 AED = 5896.1722 LAK 1 LAK = 0.0002 AED
06 mar 2025 1 AED = 5899.7378 LAK 1 LAK = 0.0002 AED
07 mar 2025 1 AED = 5898.2844 LAK 1 LAK = 0.0002 AED
08 mar 2025 1 AED = 5896.5557 LAK 1 LAK = 0.0002 AED
09 mar 2025 1 AED = 5902.3714 LAK 1 LAK = 0.0002 AED
10 mar 2025 1 AED = 5897.5342 LAK 1 LAK = 0.0002 AED
11 mar 2025 1 AED = 5894.9015 LAK 1 LAK = 0.0002 AED
12 mar 2025 1 AED = 5899.5125 LAK 1 LAK = 0.0002 AED
13 mar 2025 1 AED = 5894.8768 LAK 1 LAK = 0.0002 AED
14 mar 2025 1 AED = 5904.4314 LAK 1 LAK = 0.0002 AED
15 mar 2025 1 AED = 5884.3166 LAK 1 LAK = 0.0002 AED
16 mar 2025 1 AED = 5895.6544 LAK 1 LAK = 0.0002 AED
17 mar 2025 1 AED = 5901.4463 LAK 1 LAK = 0.0002 AED
18 mar 2025 1 AED = 5897.1789 LAK 1 LAK = 0.0002 AED
19 mar 2025 1 AED = 5891.7099 LAK 1 LAK = 0.0002 AED
20 mar 2025 1 AED = 5891.072 LAK 1 LAK = 0.0002 AED
21 mar 2025 1 AED = 5898.7974 LAK 1 LAK = 0.0002 AED
22 mar 2025 1 AED = 5880.0848 LAK 1 LAK = 0.0002 AED
23 mar 2025 1 AED = 5893.9935 LAK 1 LAK = 0.0002 AED
24 mar 2025 1 AED = 5893.6586 LAK 1 LAK = 0.0002 AED
25 mar 2025 1 AED = 5897.8844 LAK 1 LAK = 0.0002 AED
26 mar 2025 1 AED = 5901.3638 LAK 1 LAK = 0.0002 AED
27 mar 2025 1 AED = 5895.3934 LAK 1 LAK = 0.0002 AED
28 mar 2025 1 AED = 5899.8275 LAK 1 LAK = 0.0002 AED
29 mar 2025 1 AED = 5901.5513 LAK 1 LAK = 0.0002 AED
30 mar 2025 1 AED = 5894.6968 LAK 1 LAK = 0.0002 AED
31 mar 2025 1 AED = 5897.8507 LAK 1 LAK = 0.0002 AED

Apr 2025

DataAED-LAKLAK-AED
01 abr 2025 1 AED = 5862.0225 LAK 1 LAK = 0.0002 AED
02 abr 2025 1 AED = 5895.8477 LAK 1 LAK = 0.0002 AED
03 abr 2025 1 AED = 5899.3484 LAK 1 LAK = 0.0002 AED
04 abr 2025 1 AED = 5899.3308 LAK 1 LAK = 0.0002 AED

Informação sobre as taxas de câmbio de AED-LAK e LAK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats