> Taxas de câmbio AED-LAK e LAK-AED - 2025

Taxas de câmbio AED-LAK e LAK-AED - 2025

Taxas de câmbio de AED-LAK e LAK-AED

Verifique abaixo as taxas de câmbio para AED-LAK e LAK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 5908,1695 LAK

1 LAK = 0,0002 AED

1A 2A 3A

AED para LAKLAK para AED

Jan 2025

Data	AED-LAK	LAK-AED
01 jan 2025	1 AED = 5947.3712 LAK	1 LAK = 0.0002 AED
02 jan 2025	1 AED = 5940.651 LAK	1 LAK = 0.0002 AED
03 jan 2025	1 AED = 5941.1108 LAK	1 LAK = 0.0002 AED
04 jan 2025	1 AED = 5930.2234 LAK	1 LAK = 0.0002 AED
05 jan 2025	1 AED = 5930.2234 LAK	1 LAK = 0.0002 AED
06 jan 2025	1 AED = 5945.7088 LAK	1 LAK = 0.0002 AED
07 jan 2025	1 AED = 5940.2965 LAK	1 LAK = 0.0002 AED
08 jan 2025	1 AED = 5941.7717 LAK	1 LAK = 0.0002 AED
09 jan 2025	1 AED = 5934.7695 LAK	1 LAK = 0.0002 AED
10 jan 2025	1 AED = 5940.3853 LAK	1 LAK = 0.0002 AED
11 jan 2025	1 AED = 5966.6786 LAK	1 LAK = 0.0002 AED
12 jan 2025	1 AED = 5966.6786 LAK	1 LAK = 0.0002 AED
13 jan 2025	1 AED = 5943.6195 LAK	1 LAK = 0.0002 AED
14 jan 2025	1 AED = 5949.1063 LAK	1 LAK = 0.0002 AED
15 jan 2025	1 AED = 5941.0626 LAK	1 LAK = 0.0002 AED
16 jan 2025	1 AED = 5944.9738 LAK	1 LAK = 0.0002 AED
17 jan 2025	1 AED = 5941.0308 LAK	1 LAK = 0.0002 AED
18 jan 2025	1 AED = 5939.1017 LAK	1 LAK = 0.0002 AED
19 jan 2025	1 AED = 5939.1017 LAK	1 LAK = 0.0002 AED
20 jan 2025	1 AED = 5947.4942 LAK	1 LAK = 0.0002 AED
21 jan 2025	1 AED = 5942.7908 LAK	1 LAK = 0.0002 AED
22 jan 2025	1 AED = 5911.0006 LAK	1 LAK = 0.0002 AED
23 jan 2025	1 AED = 5939.2723 LAK	1 LAK = 0.0002 AED
24 jan 2025	1 AED = 5934.8358 LAK	1 LAK = 0.0002 AED
25 jan 2025	1 AED = 5921.9208 LAK	1 LAK = 0.0002 AED
26 jan 2025	1 AED = 5921.9208 LAK	1 LAK = 0.0002 AED
27 jan 2025	1 AED = 5933.293 LAK	1 LAK = 0.0002 AED
28 jan 2025	1 AED = 5930.3325 LAK	1 LAK = 0.0002 AED
29 jan 2025	1 AED = 5929.2577 LAK	1 LAK = 0.0002 AED
30 jan 2025	1 AED = 5922.6744 LAK	1 LAK = 0.0002 AED
31 jan 2025	1 AED = 5921.1658 LAK	1 LAK = 0.0002 AED

Feb 2025

Data	AED-LAK	LAK-AED
01 fev 2025	1 AED = 5921.1574 LAK	1 LAK = 0.0002 AED
02 fev 2025	1 AED = 5930.866 LAK	1 LAK = 0.0002 AED
03 fev 2025	1 AED = 5919.4988 LAK	1 LAK = 0.0002 AED
04 fev 2025	1 AED = 5922.0393 LAK	1 LAK = 0.0002 AED
05 fev 2025	1 AED = 5922.4223 LAK	1 LAK = 0.0002 AED
06 fev 2025	1 AED = 5919.2391 LAK	1 LAK = 0.0002 AED
07 fev 2025	1 AED = 5919.0954 LAK	1 LAK = 0.0002 AED
08 fev 2025	1 AED = 5941.8815 LAK	1 LAK = 0.0002 AED
09 fev 2025	1 AED = 5941.8815 LAK	1 LAK = 0.0002 AED
10 fev 2025	1 AED = 5922.5582 LAK	1 LAK = 0.0002 AED
11 fev 2025	1 AED = 5917.4132 LAK	1 LAK = 0.0002 AED
12 fev 2025	1 AED = 5920.7691 LAK	1 LAK = 0.0002 AED
13 fev 2025	1 AED = 5905.6008 LAK	1 LAK = 0.0002 AED
14 fev 2025	1 AED = 5919.4552 LAK	1 LAK = 0.0002 AED
15 fev 2025	1 AED = 5899.6783 LAK	1 LAK = 0.0002 AED
16 fev 2025	1 AED = 5899.6783 LAK	1 LAK = 0.0002 AED
17 fev 2025	1 AED = 5915.0891 LAK	1 LAK = 0.0002 AED
18 fev 2025	1 AED = 5917.3994 LAK	1 LAK = 0.0002 AED
19 fev 2025	1 AED = 5910.2354 LAK	1 LAK = 0.0002 AED
20 fev 2025	1 AED = 5920.5607 LAK	1 LAK = 0.0002 AED
21 fev 2025	1 AED = 5917.1425 LAK	1 LAK = 0.0002 AED
22 fev 2025	1 AED = 5916.2004 LAK	1 LAK = 0.0002 AED
23 fev 2025	1 AED = 5916.2004 LAK	1 LAK = 0.0002 AED
24 fev 2025	1 AED = 5908.9119 LAK	1 LAK = 0.0002 AED
25 fev 2025	1 AED = 5905.6719 LAK	1 LAK = 0.0002 AED
26 fev 2025	1 AED = 5894.7343 LAK	1 LAK = 0.0002 AED
27 fev 2025	1 AED = 5906.6608 LAK	1 LAK = 0.0002 AED
28 fev 2025	1 AED = 5905.8353 LAK	1 LAK = 0.0002 AED

Mar 2025

Data	AED-LAK	LAK-AED
01 mar 2025	1 AED = 5909.9412 LAK	1 LAK = 0.0002 AED
02 mar 2025	1 AED = 5896.555 LAK	1 LAK = 0.0002 AED
03 mar 2025	1 AED = 5901.9323 LAK	1 LAK = 0.0002 AED
04 mar 2025	1 AED = 5907.7509 LAK	1 LAK = 0.0002 AED
05 mar 2025	1 AED = 5896.1722 LAK	1 LAK = 0.0002 AED
06 mar 2025	1 AED = 5899.7378 LAK	1 LAK = 0.0002 AED
07 mar 2025	1 AED = 5898.2844 LAK	1 LAK = 0.0002 AED
08 mar 2025	1 AED = 5896.5557 LAK	1 LAK = 0.0002 AED
09 mar 2025	1 AED = 5902.3714 LAK	1 LAK = 0.0002 AED
10 mar 2025	1 AED = 5897.5342 LAK	1 LAK = 0.0002 AED
11 mar 2025	1 AED = 5894.9015 LAK	1 LAK = 0.0002 AED
12 mar 2025	1 AED = 5899.5125 LAK	1 LAK = 0.0002 AED
13 mar 2025	1 AED = 5894.8768 LAK	1 LAK = 0.0002 AED
14 mar 2025	1 AED = 5904.4314 LAK	1 LAK = 0.0002 AED
15 mar 2025	1 AED = 5884.3166 LAK	1 LAK = 0.0002 AED
16 mar 2025	1 AED = 5895.6544 LAK	1 LAK = 0.0002 AED
17 mar 2025	1 AED = 5901.4463 LAK	1 LAK = 0.0002 AED
18 mar 2025	1 AED = 5897.1789 LAK	1 LAK = 0.0002 AED
19 mar 2025	1 AED = 5891.7099 LAK	1 LAK = 0.0002 AED
20 mar 2025	1 AED = 5891.072 LAK	1 LAK = 0.0002 AED
21 mar 2025	1 AED = 5898.7974 LAK	1 LAK = 0.0002 AED
22 mar 2025	1 AED = 5880.0848 LAK	1 LAK = 0.0002 AED
23 mar 2025	1 AED = 5893.9935 LAK	1 LAK = 0.0002 AED
24 mar 2025	1 AED = 5893.6586 LAK	1 LAK = 0.0002 AED
25 mar 2025	1 AED = 5897.8844 LAK	1 LAK = 0.0002 AED
26 mar 2025	1 AED = 5901.3638 LAK	1 LAK = 0.0002 AED
27 mar 2025	1 AED = 5895.3934 LAK	1 LAK = 0.0002 AED
28 mar 2025	1 AED = 5899.8275 LAK	1 LAK = 0.0002 AED
29 mar 2025	1 AED = 5901.5513 LAK	1 LAK = 0.0002 AED
30 mar 2025	1 AED = 5894.6968 LAK	1 LAK = 0.0002 AED
31 mar 2025	1 AED = 5897.8507 LAK	1 LAK = 0.0002 AED

Apr 2025

Data	AED-LAK	LAK-AED
01 abr 2025	1 AED = 5862.0225 LAK	1 LAK = 0.0002 AED
02 abr 2025	1 AED = 5895.8477 LAK	1 LAK = 0.0002 AED
03 abr 2025	1 AED = 5899.3484 LAK	1 LAK = 0.0002 AED
04 abr 2025	1 AED = 5883.4169 LAK	1 LAK = 0.0002 AED
05 abr 2025	1 AED = 5933.5831 LAK	1 LAK = 0.0002 AED
06 abr 2025	1 AED = 5933.5831 LAK	1 LAK = 0.0002 AED
07 abr 2025	1 AED = 5897.7938 LAK	1 LAK = 0.0002 AED
08 abr 2025	1 AED = 5905.4006 LAK	1 LAK = 0.0002 AED
09 abr 2025	1 AED = 5893.1543 LAK	1 LAK = 0.0002 AED
10 abr 2025	1 AED = 5886.1224 LAK	1 LAK = 0.0002 AED
11 abr 2025	1 AED = 5900.071 LAK	1 LAK = 0.0002 AED
12 abr 2025	1 AED = 5886.0338 LAK	1 LAK = 0.0002 AED
13 abr 2025	1 AED = 5882.5729 LAK	1 LAK = 0.0002 AED
14 abr 2025	1 AED = 5889.4512 LAK	1 LAK = 0.0002 AED
15 abr 2025	1 AED = 5901.5181 LAK	1 LAK = 0.0002 AED
16 abr 2025	1 AED = 5892.6856 LAK	1 LAK = 0.0002 AED
17 abr 2025	1 AED = 5892.9223 LAK	1 LAK = 0.0002 AED
18 abr 2025	1 AED = 5888.9481 LAK	1 LAK = 0.0002 AED
19 abr 2025	1 AED = 5888.8525 LAK	1 LAK = 0.0002 AED
20 abr 2025	1 AED = 5888.8525 LAK	1 LAK = 0.0002 AED
21 abr 2025	1 AED = 5888.8776 LAK	1 LAK = 0.0002 AED
22 abr 2025	1 AED = 5878.5696 LAK	1 LAK = 0.0002 AED
23 abr 2025	1 AED = 5885.3435 LAK	1 LAK = 0.0002 AED
24 abr 2025	1 AED = 5883.5023 LAK	1 LAK = 0.0002 AED
25 abr 2025	1 AED = 5888.595 LAK	1 LAK = 0.0002 AED
26 abr 2025	1 AED = 5887.4909 LAK	1 LAK = 0.0002 AED
27 abr 2025	1 AED = 5887.492 LAK	1 LAK = 0.0002 AED
28 abr 2025	1 AED = 5890.2031 LAK	1 LAK = 0.0002 AED
29 abr 2025	1 AED = 5886.9832 LAK	1 LAK = 0.0002 AED
30 abr 2025	1 AED = 5884.7945 LAK	1 LAK = 0.0002 AED

May 2025

Data	AED-LAK	LAK-AED
01 mai 2025	1 AED = 5904.1551 LAK	1 LAK = 0.0002 AED
02 mai 2025	1 AED = 5888.7387 LAK	1 LAK = 0.0002 AED
03 mai 2025	1 AED = 5901.2235 LAK	1 LAK = 0.0002 AED
04 mai 2025	1 AED = 5901.2235 LAK	1 LAK = 0.0002 AED
05 mai 2025	1 AED = 5883.4658 LAK	1 LAK = 0.0002 AED
06 mai 2025	1 AED = 5885.9175 LAK	1 LAK = 0.0002 AED
07 mai 2025	1 AED = 5887.5543 LAK	1 LAK = 0.0002 AED
08 mai 2025	1 AED = 5877.9971 LAK	1 LAK = 0.0002 AED
09 mai 2025	1 AED = 5883.0176 LAK	1 LAK = 0.0002 AED
10 mai 2025	1 AED = 5883.4076 LAK	1 LAK = 0.0002 AED
11 mai 2025	1 AED = 5883.4076 LAK	1 LAK = 0.0002 AED
12 mai 2025	1 AED = 5875.4236 LAK	1 LAK = 0.0002 AED
13 mai 2025	1 AED = 5885.8282 LAK	1 LAK = 0.0002 AED
14 mai 2025	1 AED = 5894.9517 LAK	1 LAK = 0.0002 AED
15 mai 2025	1 AED = 5891.9072 LAK	1 LAK = 0.0002 AED
16 mai 2025	1 AED = 5885.5614 LAK	1 LAK = 0.0002 AED
17 mai 2025	1 AED = 5907.2289 LAK	1 LAK = 0.0002 AED
18 mai 2025	1 AED = 5907.2289 LAK	1 LAK = 0.0002 AED
19 mai 2025	1 AED = 5888.5417 LAK	1 LAK = 0.0002 AED

Informação sobre as taxas de câmbio de AED-LAK e LAK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias