currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-KZT e KZT-AED - 2026

Taxas de câmbio AED-KZT e KZT-AED - 2026

Taxas de câmbio de AED-KZT e KZT-AED

Verifique abaixo as taxas de câmbio para AED-KZT e KZT-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 132,5575 KZT
1 KZT = 0,0075 AED
1A 2A 3A

Jan 2026

DataAED-KZTKZT-AED
01 jan 2026 1 AED = 138.1619 KZT 1 KZT = 0.0072 AED
02 jan 2026 1 AED = 138.1146 KZT 1 KZT = 0.0072 AED
03 jan 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
04 jan 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
05 jan 2026 1 AED = 139.6441 KZT 1 KZT = 0.0072 AED
06 jan 2026 1 AED = 138.7196 KZT 1 KZT = 0.0072 AED
07 jan 2026 1 AED = 139.0314 KZT 1 KZT = 0.0072 AED
08 jan 2026 1 AED = 138.8442 KZT 1 KZT = 0.0072 AED
09 jan 2026 1 AED = 139.1287 KZT 1 KZT = 0.0072 AED
10 jan 2026 1 AED = 139.1082 KZT 1 KZT = 0.0072 AED
11 jan 2026 1 AED = 139.2134 KZT 1 KZT = 0.0072 AED
12 jan 2026 1 AED = 138.9153 KZT 1 KZT = 0.0072 AED
13 jan 2026 1 AED = 138.694 KZT 1 KZT = 0.0072 AED
14 jan 2026 1 AED = 138.9888 KZT 1 KZT = 0.0072 AED
15 jan 2026 1 AED = 139.0984 KZT 1 KZT = 0.0072 AED
16 jan 2026 1 AED = 139.2284 KZT 1 KZT = 0.0072 AED
17 jan 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
18 jan 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
19 jan 2026 1 AED = 138.4615 KZT 1 KZT = 0.0072 AED
20 jan 2026 1 AED = 138.2564 KZT 1 KZT = 0.0072 AED
21 jan 2026 1 AED = 137.9372 KZT 1 KZT = 0.0072 AED
22 jan 2026 1 AED = 137.7541 KZT 1 KZT = 0.0073 AED
23 jan 2026 1 AED = 137.0563 KZT 1 KZT = 0.0073 AED
24 jan 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
25 jan 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
26 jan 2026 1 AED = 136.8316 KZT 1 KZT = 0.0073 AED
27 jan 2026 1 AED = 137.0072 KZT 1 KZT = 0.0073 AED
28 jan 2026 1 AED = 137.1283 KZT 1 KZT = 0.0073 AED
29 jan 2026 1 AED = 137.2715 KZT 1 KZT = 0.0073 AED
30 jan 2026 1 AED = 136.9716 KZT 1 KZT = 0.0073 AED
31 jan 2026 1 AED = 138.0087 KZT 1 KZT = 0.0072 AED

Feb 2026

DataAED-KZTKZT-AED
01 fev 2026 1 AED = 138.0407 KZT 1 KZT = 0.0072 AED
02 fev 2026 1 AED = 137.6525 KZT 1 KZT = 0.0073 AED
03 fev 2026 1 AED = 136.4519 KZT 1 KZT = 0.0073 AED
04 fev 2026 1 AED = 135.1988 KZT 1 KZT = 0.0074 AED
05 fev 2026 1 AED = 134.3343 KZT 1 KZT = 0.0074 AED
06 fev 2026 1 AED = 134.7271 KZT 1 KZT = 0.0074 AED
07 fev 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
08 fev 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
09 fev 2026 1 AED = 134.3886 KZT 1 KZT = 0.0074 AED
10 fev 2026 1 AED = 133.9271 KZT 1 KZT = 0.0075 AED
11 fev 2026 1 AED = 134.3786 KZT 1 KZT = 0.0074 AED
12 fev 2026 1 AED = 134.7657 KZT 1 KZT = 0.0074 AED
13 fev 2026 1 AED = 134.7567 KZT 1 KZT = 0.0074 AED
14 fev 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
15 fev 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
16 fev 2026 1 AED = 133.825 KZT 1 KZT = 0.0075 AED
17 fev 2026 1 AED = 133.6432 KZT 1 KZT = 0.0075 AED
18 fev 2026 1 AED = 133.117 KZT 1 KZT = 0.0075 AED
19 fev 2026 1 AED = 134.1663 KZT 1 KZT = 0.0075 AED
20 fev 2026 1 AED = 135.9306 KZT 1 KZT = 0.0074 AED
21 fev 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
22 fev 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
23 fev 2026 1 AED = 135.7403 KZT 1 KZT = 0.0074 AED
24 fev 2026 1 AED = 135.9367 KZT 1 KZT = 0.0074 AED
25 fev 2026 1 AED = 136.5938 KZT 1 KZT = 0.0073 AED
26 fev 2026 1 AED = 135.846 KZT 1 KZT = 0.0074 AED
27 fev 2026 1 AED = 135.557 KZT 1 KZT = 0.0074 AED
28 fev 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED

Mar 2026

DataAED-KZTKZT-AED
01 mar 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED
02 mar 2026 1 AED = 135.7999 KZT 1 KZT = 0.0074 AED
03 mar 2026 1 AED = 136.1628 KZT 1 KZT = 0.0073 AED
04 mar 2026 1 AED = 135.0509 KZT 1 KZT = 0.0074 AED
05 mar 2026 1 AED = 134.0379 KZT 1 KZT = 0.0075 AED
06 mar 2026 1 AED = 134.5544 KZT 1 KZT = 0.0074 AED
07 mar 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
08 mar 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
09 mar 2026 1 AED = 135.6023 KZT 1 KZT = 0.0074 AED
10 mar 2026 1 AED = 132.7953 KZT 1 KZT = 0.0075 AED
11 mar 2026 1 AED = 133.6905 KZT 1 KZT = 0.0075 AED
12 mar 2026 1 AED = 133.4204 KZT 1 KZT = 0.0075 AED
13 mar 2026 1 AED = 133.3597 KZT 1 KZT = 0.0075 AED
14 mar 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
15 mar 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
16 mar 2026 1 AED = 131.4645 KZT 1 KZT = 0.0076 AED
17 mar 2026 1 AED = 131.0925 KZT 1 KZT = 0.0076 AED
18 mar 2026 1 AED = 131.5483 KZT 1 KZT = 0.0076 AED
19 mar 2026 1 AED = 131.0066 KZT 1 KZT = 0.0076 AED
20 mar 2026 1 AED = 130.8762 KZT 1 KZT = 0.0076 AED
21 mar 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
22 mar 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
23 mar 2026 1 AED = 131.0519 KZT 1 KZT = 0.0076 AED
24 mar 2026 1 AED = 131.4815 KZT 1 KZT = 0.0076 AED
25 mar 2026 1 AED = 131.4564 KZT 1 KZT = 0.0076 AED
26 mar 2026 1 AED = 131.0906 KZT 1 KZT = 0.0076 AED
27 mar 2026 1 AED = 131.6515 KZT 1 KZT = 0.0076 AED
28 mar 2026 1 AED = 131.6282 KZT 1 KZT = 0.0076 AED
29 mar 2026 1 AED = 131.2095 KZT 1 KZT = 0.0076 AED
30 mar 2026 1 AED = 130.973 KZT 1 KZT = 0.0076 AED
31 mar 2026 1 AED = 129.6697 KZT 1 KZT = 0.0077 AED

Apr 2026

DataAED-KZTKZT-AED
01 abr 2026 1 AED = 129.4191 KZT 1 KZT = 0.0077 AED
02 abr 2026 1 AED = 129.0509 KZT 1 KZT = 0.0077 AED
03 abr 2026 1 AED = 128.7422 KZT 1 KZT = 0.0078 AED
04 abr 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
05 abr 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
06 abr 2026 1 AED = 128.7421 KZT 1 KZT = 0.0078 AED
07 abr 2026 1 AED = 126.5554 KZT 1 KZT = 0.0079 AED
08 abr 2026 1 AED = 130.1013 KZT 1 KZT = 0.0077 AED
09 abr 2026 1 AED = 129.7627 KZT 1 KZT = 0.0077 AED
10 abr 2026 1 AED = 128.6149 KZT 1 KZT = 0.0078 AED
11 abr 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
12 abr 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
13 abr 2026 1 AED = 129.3535 KZT 1 KZT = 0.0077 AED
14 abr 2026 1 AED = 129.3358 KZT 1 KZT = 0.0077 AED
15 abr 2026 1 AED = 129.1757 KZT 1 KZT = 0.0077 AED
16 abr 2026 1 AED = 128.3667 KZT 1 KZT = 0.0078 AED
17 abr 2026 1 AED = 127.6491 KZT 1 KZT = 0.0078 AED
18 abr 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
19 abr 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
20 abr 2026 1 AED = 126.9771 KZT 1 KZT = 0.0079 AED
21 abr 2026 1 AED = 126.4302 KZT 1 KZT = 0.0079 AED
22 abr 2026 1 AED = 126.2344 KZT 1 KZT = 0.0079 AED
23 abr 2026 1 AED = 126.6073 KZT 1 KZT = 0.0079 AED
24 abr 2026 1 AED = 126.457 KZT 1 KZT = 0.0079 AED
25 abr 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
26 abr 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
27 abr 2026 1 AED = 124.8009 KZT 1 KZT = 0.008 AED
28 abr 2026 1 AED = 124.7853 KZT 1 KZT = 0.008 AED
29 abr 2026 1 AED = 126.1606 KZT 1 KZT = 0.0079 AED
30 abr 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED

May 2026

DataAED-KZTKZT-AED
01 mai 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED
02 mai 2026 1 AED = 126.1505 KZT 1 KZT = 0.0079 AED
03 mai 2026 1 AED = 126.1505 KZT 1 KZT = 0.0079 AED
04 mai 2026 1 AED = 126.3391 KZT 1 KZT = 0.0079 AED
05 mai 2026 1 AED = 126.5755 KZT 1 KZT = 0.0079 AED
06 mai 2026 1 AED = 126.1268 KZT 1 KZT = 0.0079 AED
07 mai 2026 1 AED = 126.1392 KZT 1 KZT = 0.0079 AED
08 mai 2026 1 AED = 125.8332 KZT 1 KZT = 0.0079 AED
09 mai 2026 1 AED = 125.513 KZT 1 KZT = 0.008 AED
10 mai 2026 1 AED = 125.513 KZT 1 KZT = 0.008 AED
11 mai 2026 1 AED = 126.1131 KZT 1 KZT = 0.0079 AED
12 mai 2026 1 AED = 126.2919 KZT 1 KZT = 0.0079 AED
13 mai 2026 1 AED = 127.8008 KZT 1 KZT = 0.0078 AED
14 mai 2026 1 AED = 128.9174 KZT 1 KZT = 0.0078 AED
15 mai 2026 1 AED = 127.8865 KZT 1 KZT = 0.0078 AED
16 mai 2026 1 AED = 128.0822 KZT 1 KZT = 0.0078 AED
17 mai 2026 1 AED = 128.0822 KZT 1 KZT = 0.0078 AED
18 mai 2026 1 AED = 127.3187 KZT 1 KZT = 0.0079 AED

Informação sobre as taxas de câmbio de AED-KZT e KZT-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats