currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-KZT e KZT-AED - 2025

Taxas de câmbio AED-KZT e KZT-AED - 2025

Taxas de câmbio de AED-KZT e KZT-AED

Verifique abaixo as taxas de câmbio para AED-KZT e KZT-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 138,7989 KZT
1 KZT = 0,0072 AED
1A 2A 3A

Jan 2025

DataAED-KZTKZT-AED
01 jan 2025 1 AED = 142.7807 KZT 1 KZT = 0.007 AED
02 jan 2025 1 AED = 142.9033 KZT 1 KZT = 0.007 AED
03 jan 2025 1 AED = 142.9167 KZT 1 KZT = 0.007 AED
04 jan 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
05 jan 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
06 jan 2025 1 AED = 144.0655 KZT 1 KZT = 0.0069 AED
07 jan 2025 1 AED = 143.989 KZT 1 KZT = 0.0069 AED
08 jan 2025 1 AED = 143.5602 KZT 1 KZT = 0.007 AED
09 jan 2025 1 AED = 143.13 KZT 1 KZT = 0.007 AED
10 jan 2025 1 AED = 143.6813 KZT 1 KZT = 0.007 AED
11 jan 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
12 jan 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
13 jan 2025 1 AED = 144.604 KZT 1 KZT = 0.0069 AED
14 jan 2025 1 AED = 144.5342 KZT 1 KZT = 0.0069 AED
15 jan 2025 1 AED = 144.3659 KZT 1 KZT = 0.0069 AED
16 jan 2025 1 AED = 144.4161 KZT 1 KZT = 0.0069 AED
17 jan 2025 1 AED = 144.4718 KZT 1 KZT = 0.0069 AED
18 jan 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
19 jan 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
20 jan 2025 1 AED = 144.6304 KZT 1 KZT = 0.0069 AED
21 jan 2025 1 AED = 142.657 KZT 1 KZT = 0.007 AED
22 jan 2025 1 AED = 141.8938 KZT 1 KZT = 0.007 AED
23 jan 2025 1 AED = 141.8361 KZT 1 KZT = 0.0071 AED
24 jan 2025 1 AED = 141.056 KZT 1 KZT = 0.0071 AED
25 jan 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
26 jan 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
27 jan 2025 1 AED = 140.6775 KZT 1 KZT = 0.0071 AED
28 jan 2025 1 AED = 140.7934 KZT 1 KZT = 0.0071 AED
29 jan 2025 1 AED = 140.9449 KZT 1 KZT = 0.0071 AED
30 jan 2025 1 AED = 141.1528 KZT 1 KZT = 0.0071 AED
31 jan 2025 1 AED = 141.0256 KZT 1 KZT = 0.0071 AED

Feb 2025

DataAED-KZTKZT-AED
01 fev 2025 1 AED = 141.0254 KZT 1 KZT = 0.0071 AED
02 fev 2025 1 AED = 141.2594 KZT 1 KZT = 0.0071 AED
03 fev 2025 1 AED = 142.2285 KZT 1 KZT = 0.007 AED
04 fev 2025 1 AED = 141.4654 KZT 1 KZT = 0.0071 AED
05 fev 2025 1 AED = 140.7872 KZT 1 KZT = 0.0071 AED
06 fev 2025 1 AED = 139.9203 KZT 1 KZT = 0.0071 AED
07 fev 2025 1 AED = 138.927 KZT 1 KZT = 0.0072 AED
08 fev 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
09 fev 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
10 fev 2025 1 AED = 138.4445 KZT 1 KZT = 0.0072 AED
11 fev 2025 1 AED = 137.7486 KZT 1 KZT = 0.0073 AED
12 fev 2025 1 AED = 137.3385 KZT 1 KZT = 0.0073 AED
13 fev 2025 1 AED = 136.9847 KZT 1 KZT = 0.0073 AED
14 fev 2025 1 AED = 135.4163 KZT 1 KZT = 0.0074 AED
15 fev 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
16 fev 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
17 fev 2025 1 AED = 135.4195 KZT 1 KZT = 0.0074 AED
18 fev 2025 1 AED = 136.1615 KZT 1 KZT = 0.0073 AED
19 fev 2025 1 AED = 136.622 KZT 1 KZT = 0.0073 AED
20 fev 2025 1 AED = 135.9768 KZT 1 KZT = 0.0074 AED
21 fev 2025 1 AED = 137.7442 KZT 1 KZT = 0.0073 AED
22 fev 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
23 fev 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
24 fev 2025 1 AED = 136.1182 KZT 1 KZT = 0.0073 AED
25 fev 2025 1 AED = 135.7119 KZT 1 KZT = 0.0074 AED
26 fev 2025 1 AED = 136.2256 KZT 1 KZT = 0.0073 AED
27 fev 2025 1 AED = 135.9023 KZT 1 KZT = 0.0074 AED
28 fev 2025 1 AED = 136.2717 KZT 1 KZT = 0.0073 AED

Mar 2025

DataAED-KZTKZT-AED
01 mar 2025 1 AED = 135.6792 KZT 1 KZT = 0.0074 AED
02 mar 2025 1 AED = 135.6153 KZT 1 KZT = 0.0074 AED
03 mar 2025 1 AED = 135.6544 KZT 1 KZT = 0.0074 AED
04 mar 2025 1 AED = 135.9554 KZT 1 KZT = 0.0074 AED
05 mar 2025 1 AED = 134.9533 KZT 1 KZT = 0.0074 AED
06 mar 2025 1 AED = 135.256 KZT 1 KZT = 0.0074 AED
07 mar 2025 1 AED = 133.6888 KZT 1 KZT = 0.0075 AED
08 mar 2025 1 AED = 134.156 KZT 1 KZT = 0.0075 AED
09 mar 2025 1 AED = 133.7814 KZT 1 KZT = 0.0075 AED
10 mar 2025 1 AED = 133.7244 KZT 1 KZT = 0.0075 AED
11 mar 2025 1 AED = 133.6977 KZT 1 KZT = 0.0075 AED
12 mar 2025 1 AED = 133.9195 KZT 1 KZT = 0.0075 AED
13 mar 2025 1 AED = 135.6822 KZT 1 KZT = 0.0074 AED
14 mar 2025 1 AED = 135.507 KZT 1 KZT = 0.0074 AED
15 mar 2025 1 AED = 136.1382 KZT 1 KZT = 0.0073 AED
16 mar 2025 1 AED = 136.4661 KZT 1 KZT = 0.0073 AED
17 mar 2025 1 AED = 135.8005 KZT 1 KZT = 0.0074 AED
18 mar 2025 1 AED = 135.784 KZT 1 KZT = 0.0074 AED
19 mar 2025 1 AED = 135.6444 KZT 1 KZT = 0.0074 AED
20 mar 2025 1 AED = 137.3507 KZT 1 KZT = 0.0073 AED
21 mar 2025 1 AED = 136.9978 KZT 1 KZT = 0.0073 AED
22 mar 2025 1 AED = 136.6463 KZT 1 KZT = 0.0073 AED
23 mar 2025 1 AED = 136.8909 KZT 1 KZT = 0.0073 AED
24 mar 2025 1 AED = 136.8936 KZT 1 KZT = 0.0073 AED
25 mar 2025 1 AED = 137.0814 KZT 1 KZT = 0.0073 AED
26 mar 2025 1 AED = 136.3119 KZT 1 KZT = 0.0073 AED
27 mar 2025 1 AED = 136.0322 KZT 1 KZT = 0.0074 AED
28 mar 2025 1 AED = 137.2018 KZT 1 KZT = 0.0073 AED
29 mar 2025 1 AED = 137.2319 KZT 1 KZT = 0.0073 AED
30 mar 2025 1 AED = 137.1659 KZT 1 KZT = 0.0073 AED
31 mar 2025 1 AED = 137.1778 KZT 1 KZT = 0.0073 AED

Apr 2025

DataAED-KZTKZT-AED
01 abr 2025 1 AED = 137.0519 KZT 1 KZT = 0.0073 AED
02 abr 2025 1 AED = 136.9756 KZT 1 KZT = 0.0073 AED
03 abr 2025 1 AED = 136.9023 KZT 1 KZT = 0.0073 AED
04 abr 2025 1 AED = 137.7193 KZT 1 KZT = 0.0073 AED

Informação sobre as taxas de câmbio de AED-KZT e KZT-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats