> Taxas de câmbio AED-KZT e KZT-AED - 2024

Taxas de câmbio AED-KZT e KZT-AED - 2024

Taxas de câmbio de AED-KZT e KZT-AED

Verifique abaixo as taxas de câmbio para AED-KZT e KZT-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 126,2688 KZT

1 KZT = 0,0079 AED

1A 2A 3A

AED para KZTKZT para AED

Jan 2024

Data	AED-KZT	KZT-AED
01 jan 2024	1 AED = 124.7612 KZT	1 KZT = 0.008 AED
02 jan 2024	1 AED = 124.0561 KZT	1 KZT = 0.0081 AED
03 jan 2024	1 AED = 124.4728 KZT	1 KZT = 0.008 AED
04 jan 2024	1 AED = 123.7582 KZT	1 KZT = 0.0081 AED
05 jan 2024	1 AED = 123.4904 KZT	1 KZT = 0.0081 AED
06 jan 2024	1 AED = 123.0036 KZT	1 KZT = 0.0081 AED
07 jan 2024	1 AED = 123.0036 KZT	1 KZT = 0.0081 AED
08 jan 2024	1 AED = 123.4936 KZT	1 KZT = 0.0081 AED
09 jan 2024	1 AED = 123.7556 KZT	1 KZT = 0.0081 AED
10 jan 2024	1 AED = 123.6979 KZT	1 KZT = 0.0081 AED
11 jan 2024	1 AED = 123.0756 KZT	1 KZT = 0.0081 AED
12 jan 2024	1 AED = 123.0768 KZT	1 KZT = 0.0081 AED
13 jan 2024	1 AED = 122.8348 KZT	1 KZT = 0.0081 AED
14 jan 2024	1 AED = 122.8482 KZT	1 KZT = 0.0081 AED
15 jan 2024	1 AED = 122.8865 KZT	1 KZT = 0.0081 AED
16 jan 2024	1 AED = 123.2176 KZT	1 KZT = 0.0081 AED
17 jan 2024	1 AED = 123.4431 KZT	1 KZT = 0.0081 AED
18 jan 2024	1 AED = 122.9879 KZT	1 KZT = 0.0081 AED
19 jan 2024	1 AED = 122.5356 KZT	1 KZT = 0.0082 AED
20 jan 2024	1 AED = 122.1586 KZT	1 KZT = 0.0082 AED
21 jan 2024	1 AED = 122.1453 KZT	1 KZT = 0.0082 AED
22 jan 2024	1 AED = 121.864 KZT	1 KZT = 0.0082 AED
23 jan 2024	1 AED = 121.1405 KZT	1 KZT = 0.0083 AED
24 jan 2024	1 AED = 121.6843 KZT	1 KZT = 0.0082 AED
25 jan 2024	1 AED = 122.1251 KZT	1 KZT = 0.0082 AED
26 jan 2024	1 AED = 122.6861 KZT	1 KZT = 0.0082 AED
27 jan 2024	1 AED = 122.7743 KZT	1 KZT = 0.0081 AED
28 jan 2024	1 AED = 122.7743 KZT	1 KZT = 0.0081 AED
29 jan 2024	1 AED = 122.3556 KZT	1 KZT = 0.0082 AED
30 jan 2024	1 AED = 122.1612 KZT	1 KZT = 0.0082 AED
31 jan 2024	1 AED = 122.5267 KZT	1 KZT = 0.0082 AED

Feb 2024

Data	AED-KZT	KZT-AED
01 fev 2024	1 AED = 122.5172 KZT	1 KZT = 0.0082 AED
02 fev 2024	1 AED = 123.1142 KZT	1 KZT = 0.0081 AED
03 fev 2024	1 AED = 123.1115 KZT	1 KZT = 0.0081 AED
04 fev 2024	1 AED = 123.1115 KZT	1 KZT = 0.0081 AED
05 fev 2024	1 AED = 124.0399 KZT	1 KZT = 0.0081 AED
06 fev 2024	1 AED = 123.5098 KZT	1 KZT = 0.0081 AED
07 fev 2024	1 AED = 123.4755 KZT	1 KZT = 0.0081 AED
08 fev 2024	1 AED = 122.6493 KZT	1 KZT = 0.0082 AED
09 fev 2024	1 AED = 121.611 KZT	1 KZT = 0.0082 AED
10 fev 2024	1 AED = 121.5069 KZT	1 KZT = 0.0082 AED
11 fev 2024	1 AED = 121.5069 KZT	1 KZT = 0.0082 AED
12 fev 2024	1 AED = 122.0944 KZT	1 KZT = 0.0082 AED
13 fev 2024	1 AED = 122.1132 KZT	1 KZT = 0.0082 AED
14 fev 2024	1 AED = 122.0798 KZT	1 KZT = 0.0082 AED
15 fev 2024	1 AED = 122.1672 KZT	1 KZT = 0.0082 AED
16 fev 2024	1 AED = 122.5308 KZT	1 KZT = 0.0082 AED
17 fev 2024	1 AED = 122.5251 KZT	1 KZT = 0.0082 AED
18 fev 2024	1 AED = 122.4967 KZT	1 KZT = 0.0082 AED
19 fev 2024	1 AED = 122.8364 KZT	1 KZT = 0.0081 AED
20 fev 2024	1 AED = 123.4282 KZT	1 KZT = 0.0081 AED
21 fev 2024	1 AED = 122.778 KZT	1 KZT = 0.0081 AED
22 fev 2024	1 AED = 123.0196 KZT	1 KZT = 0.0081 AED
23 fev 2024	1 AED = 122.8204 KZT	1 KZT = 0.0081 AED
24 fev 2024	1 AED = 122.682 KZT	1 KZT = 0.0082 AED
25 fev 2024	1 AED = 122.682 KZT	1 KZT = 0.0082 AED
26 fev 2024	1 AED = 121.9816 KZT	1 KZT = 0.0082 AED
27 fev 2024	1 AED = 122.5103 KZT	1 KZT = 0.0082 AED
28 fev 2024	1 AED = 122.6252 KZT	1 KZT = 0.0082 AED
29 fev 2024	1 AED = 122.909 KZT	1 KZT = 0.0081 AED

Mar 2024

Data	AED-KZT	KZT-AED
01 mar 2024	1 AED = 123.1084 KZT	1 KZT = 0.0081 AED
02 mar 2024	1 AED = 122.7548 KZT	1 KZT = 0.0081 AED
03 mar 2024	1 AED = 122.7369 KZT	1 KZT = 0.0081 AED
04 mar 2024	1 AED = 123.1468 KZT	1 KZT = 0.0081 AED
05 mar 2024	1 AED = 122.0845 KZT	1 KZT = 0.0082 AED
06 mar 2024	1 AED = 121.887 KZT	1 KZT = 0.0082 AED
07 mar 2024	1 AED = 121.5447 KZT	1 KZT = 0.0082 AED
08 mar 2024	1 AED = 121.7374 KZT	1 KZT = 0.0082 AED
09 mar 2024	1 AED = 121.5767 KZT	1 KZT = 0.0082 AED
10 mar 2024	1 AED = 121.5767 KZT	1 KZT = 0.0082 AED
11 mar 2024	1 AED = 122.5777 KZT	1 KZT = 0.0082 AED
12 mar 2024	1 AED = 122.1637 KZT	1 KZT = 0.0082 AED
13 mar 2024	1 AED = 122.5791 KZT	1 KZT = 0.0082 AED
14 mar 2024	1 AED = 121.9911 KZT	1 KZT = 0.0082 AED
15 mar 2024	1 AED = 122.4816 KZT	1 KZT = 0.0082 AED
16 mar 2024	1 AED = 122.5007 KZT	1 KZT = 0.0082 AED
17 mar 2024	1 AED = 122.5007 KZT	1 KZT = 0.0082 AED
18 mar 2024	1 AED = 122.5553 KZT	1 KZT = 0.0082 AED
19 mar 2024	1 AED = 123.011 KZT	1 KZT = 0.0081 AED
20 mar 2024	1 AED = 122.7164 KZT	1 KZT = 0.0081 AED
21 mar 2024	1 AED = 122.6602 KZT	1 KZT = 0.0082 AED
22 mar 2024	1 AED = 122.6207 KZT	1 KZT = 0.0082 AED
23 mar 2024	1 AED = 122.1289 KZT	1 KZT = 0.0082 AED
24 mar 2024	1 AED = 122.1289 KZT	1 KZT = 0.0082 AED
25 mar 2024	1 AED = 122.6519 KZT	1 KZT = 0.0082 AED
26 mar 2024	1 AED = 122.6591 KZT	1 KZT = 0.0082 AED
27 mar 2024	1 AED = 122.6067 KZT	1 KZT = 0.0082 AED
28 mar 2024	1 AED = 122.0773 KZT	1 KZT = 0.0082 AED
29 mar 2024	1 AED = 121.7723 KZT	1 KZT = 0.0082 AED
30 mar 2024	1 AED = 121.6143 KZT	1 KZT = 0.0082 AED
31 mar 2024	1 AED = 121.6143 KZT	1 KZT = 0.0082 AED

Apr 2024

Data	AED-KZT	KZT-AED
01 abr 2024	1 AED = 121.7176 KZT	1 KZT = 0.0082 AED
02 abr 2024	1 AED = 121.8029 KZT	1 KZT = 0.0082 AED
03 abr 2024	1 AED = 121.7556 KZT	1 KZT = 0.0082 AED
04 abr 2024	1 AED = 121.5025 KZT	1 KZT = 0.0082 AED
05 abr 2024	1 AED = 121.6311 KZT	1 KZT = 0.0082 AED
06 abr 2024	1 AED = 121.4586 KZT	1 KZT = 0.0082 AED
07 abr 2024	1 AED = 121.4586 KZT	1 KZT = 0.0082 AED
08 abr 2024	1 AED = 121.4068 KZT	1 KZT = 0.0082 AED
09 abr 2024	1 AED = 121.659 KZT	1 KZT = 0.0082 AED
10 abr 2024	1 AED = 121.7825 KZT	1 KZT = 0.0082 AED
11 abr 2024	1 AED = 121.9875 KZT	1 KZT = 0.0082 AED
12 abr 2024	1 AED = 122.2595 KZT	1 KZT = 0.0082 AED
13 abr 2024	1 AED = 122.2522 KZT	1 KZT = 0.0082 AED
14 abr 2024	1 AED = 122.0213 KZT	1 KZT = 0.0082 AED
15 abr 2024	1 AED = 122.0432 KZT	1 KZT = 0.0082 AED
16 abr 2024	1 AED = 122.1647 KZT	1 KZT = 0.0082 AED
17 abr 2024	1 AED = 122.1809 KZT	1 KZT = 0.0082 AED
18 abr 2024	1 AED = 121.7475 KZT	1 KZT = 0.0082 AED
19 abr 2024	1 AED = 121.5003 KZT	1 KZT = 0.0082 AED
20 abr 2024	1 AED = 121.2261 KZT	1 KZT = 0.0082 AED
21 abr 2024	1 AED = 121.2261 KZT	1 KZT = 0.0082 AED
22 abr 2024	1 AED = 121.4584 KZT	1 KZT = 0.0082 AED
23 abr 2024	1 AED = 120.7374 KZT	1 KZT = 0.0083 AED
24 abr 2024	1 AED = 120.8534 KZT	1 KZT = 0.0083 AED
25 abr 2024	1 AED = 121.1112 KZT	1 KZT = 0.0083 AED
26 abr 2024	1 AED = 120.4729 KZT	1 KZT = 0.0083 AED
27 abr 2024	1 AED = 120.8378 KZT	1 KZT = 0.0083 AED
28 abr 2024	1 AED = 120.8378 KZT	1 KZT = 0.0083 AED
29 abr 2024	1 AED = 120.1871 KZT	1 KZT = 0.0083 AED
30 abr 2024	1 AED = 120.5673 KZT	1 KZT = 0.0083 AED

May 2024

Data	AED-KZT	KZT-AED
01 mai 2024	1 AED = 120.4507 KZT	1 KZT = 0.0083 AED
02 mai 2024	1 AED = 120.8828 KZT	1 KZT = 0.0083 AED
03 mai 2024	1 AED = 120.963 KZT	1 KZT = 0.0083 AED
04 mai 2024	1 AED = 120.6721 KZT	1 KZT = 0.0083 AED
05 mai 2024	1 AED = 120.6721 KZT	1 KZT = 0.0083 AED
06 mai 2024	1 AED = 119.7416 KZT	1 KZT = 0.0084 AED
07 mai 2024	1 AED = 119.835 KZT	1 KZT = 0.0083 AED
08 mai 2024	1 AED = 119.837 KZT	1 KZT = 0.0083 AED
09 mai 2024	1 AED = 119.8204 KZT	1 KZT = 0.0083 AED
10 mai 2024	1 AED = 119.7634 KZT	1 KZT = 0.0083 AED
11 mai 2024	1 AED = 119.7633 KZT	1 KZT = 0.0083 AED
12 mai 2024	1 AED = 119.657 KZT	1 KZT = 0.0084 AED
13 mai 2024	1 AED = 120.1988 KZT	1 KZT = 0.0083 AED
14 mai 2024	1 AED = 120.1297 KZT	1 KZT = 0.0083 AED
15 mai 2024	1 AED = 120.3192 KZT	1 KZT = 0.0083 AED
16 mai 2024	1 AED = 120.6917 KZT	1 KZT = 0.0083 AED
17 mai 2024	1 AED = 121.0452 KZT	1 KZT = 0.0083 AED
18 mai 2024	1 AED = 120.4209 KZT	1 KZT = 0.0083 AED
19 mai 2024	1 AED = 120.4209 KZT	1 KZT = 0.0083 AED
20 mai 2024	1 AED = 120.8253 KZT	1 KZT = 0.0083 AED
21 mai 2024	1 AED = 120.2057 KZT	1 KZT = 0.0083 AED
22 mai 2024	1 AED = 120.6108 KZT	1 KZT = 0.0083 AED
23 mai 2024	1 AED = 120.6217 KZT	1 KZT = 0.0083 AED
24 mai 2024	1 AED = 120.6387 KZT	1 KZT = 0.0083 AED
25 mai 2024	1 AED = 120.4429 KZT	1 KZT = 0.0083 AED
26 mai 2024	1 AED = 120.4429 KZT	1 KZT = 0.0083 AED
27 mai 2024	1 AED = 120.3538 KZT	1 KZT = 0.0083 AED
28 mai 2024	1 AED = 120.2199 KZT	1 KZT = 0.0083 AED
29 mai 2024	1 AED = 120.9288 KZT	1 KZT = 0.0083 AED
30 mai 2024	1 AED = 121.3485 KZT	1 KZT = 0.0082 AED
31 mai 2024	1 AED = 121.6593 KZT	1 KZT = 0.0082 AED

Jun 2024

Data	AED-KZT	KZT-AED
01 jun 2024	1 AED = 121.6197 KZT	1 KZT = 0.0082 AED
02 jun 2024	1 AED = 121.6197 KZT	1 KZT = 0.0082 AED
03 jun 2024	1 AED = 121.7358 KZT	1 KZT = 0.0082 AED
04 jun 2024	1 AED = 122.1151 KZT	1 KZT = 0.0082 AED
05 jun 2024	1 AED = 122.2835 KZT	1 KZT = 0.0082 AED
06 jun 2024	1 AED = 121.708 KZT	1 KZT = 0.0082 AED
07 jun 2024	1 AED = 121.8624 KZT	1 KZT = 0.0082 AED
08 jun 2024	1 AED = 122.671 KZT	1 KZT = 0.0082 AED
09 jun 2024	1 AED = 122.671 KZT	1 KZT = 0.0082 AED
10 jun 2024	1 AED = 122.0769 KZT	1 KZT = 0.0082 AED
11 jun 2024	1 AED = 122.8892 KZT	1 KZT = 0.0081 AED
12 jun 2024	1 AED = 122.7396 KZT	1 KZT = 0.0081 AED
13 jun 2024	1 AED = 122.7722 KZT	1 KZT = 0.0081 AED
14 jun 2024	1 AED = 123.0566 KZT	1 KZT = 0.0081 AED
15 jun 2024	1 AED = 122.7916 KZT	1 KZT = 0.0081 AED
16 jun 2024	1 AED = 122.7916 KZT	1 KZT = 0.0081 AED
17 jun 2024	1 AED = 123.4955 KZT	1 KZT = 0.0081 AED
18 jun 2024	1 AED = 125.2143 KZT	1 KZT = 0.008 AED
19 jun 2024	1 AED = 125.4106 KZT	1 KZT = 0.008 AED
20 jun 2024	1 AED = 125.3521 KZT	1 KZT = 0.008 AED
21 jun 2024	1 AED = 126.6951 KZT	1 KZT = 0.0079 AED
22 jun 2024	1 AED = 126.4498 KZT	1 KZT = 0.0079 AED
23 jun 2024	1 AED = 126.4498 KZT	1 KZT = 0.0079 AED
24 jun 2024	1 AED = 126.8393 KZT	1 KZT = 0.0079 AED
25 jun 2024	1 AED = 127.2781 KZT	1 KZT = 0.0079 AED
26 jun 2024	1 AED = 126.5843 KZT	1 KZT = 0.0079 AED
27 jun 2024	1 AED = 127.0768 KZT	1 KZT = 0.0079 AED
28 jun 2024	1 AED = 128.6359 KZT	1 KZT = 0.0078 AED
29 jun 2024	1 AED = 128.6359 KZT	1 KZT = 0.0078 AED
30 jun 2024	1 AED = 128.5063 KZT	1 KZT = 0.0078 AED

Jul 2024

Data	AED-KZT	KZT-AED
01 jul 2024	1 AED = 129.1205 KZT	1 KZT = 0.0077 AED
02 jul 2024	1 AED = 128.5946 KZT	1 KZT = 0.0078 AED
03 jul 2024	1 AED = 128.7602 KZT	1 KZT = 0.0078 AED
04 jul 2024	1 AED = 129.4929 KZT	1 KZT = 0.0077 AED
05 jul 2024	1 AED = 130.3034 KZT	1 KZT = 0.0077 AED
06 jul 2024	1 AED = 129.9569 KZT	1 KZT = 0.0077 AED
07 jul 2024	1 AED = 129.9569 KZT	1 KZT = 0.0077 AED
08 jul 2024	1 AED = 130.6918 KZT	1 KZT = 0.0077 AED
09 jul 2024	1 AED = 130.825 KZT	1 KZT = 0.0076 AED
10 jul 2024	1 AED = 130.0916 KZT	1 KZT = 0.0077 AED
11 jul 2024	1 AED = 129.0338 KZT	1 KZT = 0.0077 AED
12 jul 2024	1 AED = 129.1039 KZT	1 KZT = 0.0077 AED
13 jul 2024	1 AED = 129.1041 KZT	1 KZT = 0.0077 AED
14 jul 2024	1 AED = 128.747 KZT	1 KZT = 0.0078 AED
15 jul 2024	1 AED = 128.77 KZT	1 KZT = 0.0078 AED
16 jul 2024	1 AED = 129.4149 KZT	1 KZT = 0.0077 AED
17 jul 2024	1 AED = 129.4139 KZT	1 KZT = 0.0077 AED
18 jul 2024	1 AED = 130.0104 KZT	1 KZT = 0.0077 AED
19 jul 2024	1 AED = 129.6683 KZT	1 KZT = 0.0077 AED
20 jul 2024	1 AED = 129.624 KZT	1 KZT = 0.0077 AED
21 jul 2024	1 AED = 129.624 KZT	1 KZT = 0.0077 AED
22 jul 2024	1 AED = 128.9336 KZT	1 KZT = 0.0078 AED
23 jul 2024	1 AED = 128.9494 KZT	1 KZT = 0.0078 AED
24 jul 2024	1 AED = 129.0708 KZT	1 KZT = 0.0077 AED
25 jul 2024	1 AED = 129.2989 KZT	1 KZT = 0.0077 AED
26 jul 2024	1 AED = 128.954 KZT	1 KZT = 0.0078 AED
27 jul 2024	1 AED = 128.7738 KZT	1 KZT = 0.0078 AED
28 jul 2024	1 AED = 128.7738 KZT	1 KZT = 0.0078 AED
29 jul 2024	1 AED = 129.2502 KZT	1 KZT = 0.0077 AED
30 jul 2024	1 AED = 129.3437 KZT	1 KZT = 0.0077 AED
31 jul 2024	1 AED = 129.2459 KZT	1 KZT = 0.0077 AED

Aug 2024

Data	AED-KZT	KZT-AED
01 ago 2024	1 AED = 129.1022 KZT	1 KZT = 0.0077 AED
02 ago 2024	1 AED = 129.1454 KZT	1 KZT = 0.0077 AED
03 ago 2024	1 AED = 128.0515 KZT	1 KZT = 0.0078 AED
04 ago 2024	1 AED = 128.0515 KZT	1 KZT = 0.0078 AED
05 ago 2024	1 AED = 130.4528 KZT	1 KZT = 0.0077 AED
06 ago 2024	1 AED = 130.246 KZT	1 KZT = 0.0077 AED
07 ago 2024	1 AED = 129.9476 KZT	1 KZT = 0.0077 AED
08 ago 2024	1 AED = 129.9344 KZT	1 KZT = 0.0077 AED
09 ago 2024	1 AED = 130.323 KZT	1 KZT = 0.0077 AED
10 ago 2024	1 AED = 130.3226 KZT	1 KZT = 0.0077 AED
11 ago 2024	1 AED = 130.1711 KZT	1 KZT = 0.0077 AED
12 ago 2024	1 AED = 130.6665 KZT	1 KZT = 0.0077 AED
13 ago 2024	1 AED = 130.6912 KZT	1 KZT = 0.0077 AED
14 ago 2024	1 AED = 130.6769 KZT	1 KZT = 0.0077 AED
15 ago 2024	1 AED = 130.4257 KZT	1 KZT = 0.0077 AED
16 ago 2024	1 AED = 130.5277 KZT	1 KZT = 0.0077 AED
17 ago 2024	1 AED = 130.0148 KZT	1 KZT = 0.0077 AED
18 ago 2024	1 AED = 130.0148 KZT	1 KZT = 0.0077 AED
19 ago 2024	1 AED = 130.3391 KZT	1 KZT = 0.0077 AED
20 ago 2024	1 AED = 129.6657 KZT	1 KZT = 0.0077 AED
21 ago 2024	1 AED = 130.2534 KZT	1 KZT = 0.0077 AED
22 ago 2024	1 AED = 130.6233 KZT	1 KZT = 0.0077 AED
23 ago 2024	1 AED = 131.6459 KZT	1 KZT = 0.0076 AED
24 ago 2024	1 AED = 130.5561 KZT	1 KZT = 0.0077 AED
25 ago 2024	1 AED = 130.5561 KZT	1 KZT = 0.0077 AED
26 ago 2024	1 AED = 131.5802 KZT	1 KZT = 0.0076 AED
27 ago 2024	1 AED = 130.7855 KZT	1 KZT = 0.0076 AED
28 ago 2024	1 AED = 130.9453 KZT	1 KZT = 0.0076 AED
29 ago 2024	1 AED = 131.1053 KZT	1 KZT = 0.0076 AED
30 ago 2024	1 AED = 131.1424 KZT	1 KZT = 0.0076 AED
31 ago 2024	1 AED = 131.1449 KZT	1 KZT = 0.0076 AED

Sep 2024

Data	AED-KZT	KZT-AED
01 set 2024	1 AED = 131.337 KZT	1 KZT = 0.0076 AED
02 set 2024	1 AED = 131.4314 KZT	1 KZT = 0.0076 AED
03 set 2024	1 AED = 131.6014 KZT	1 KZT = 0.0076 AED
04 set 2024	1 AED = 131.7116 KZT	1 KZT = 0.0076 AED
05 set 2024	1 AED = 131.3386 KZT	1 KZT = 0.0076 AED
06 set 2024	1 AED = 130.5773 KZT	1 KZT = 0.0077 AED
07 set 2024	1 AED = 130.705 KZT	1 KZT = 0.0077 AED
08 set 2024	1 AED = 130.705 KZT	1 KZT = 0.0077 AED
09 set 2024	1 AED = 130.3531 KZT	1 KZT = 0.0077 AED
10 set 2024	1 AED = 130.024 KZT	1 KZT = 0.0077 AED
11 set 2024	1 AED = 130.039 KZT	1 KZT = 0.0077 AED
12 set 2024	1 AED = 130.5939 KZT	1 KZT = 0.0077 AED
13 set 2024	1 AED = 130.6602 KZT	1 KZT = 0.0077 AED
14 set 2024	1 AED = 130.6843 KZT	1 KZT = 0.0077 AED
15 set 2024	1 AED = 130.6843 KZT	1 KZT = 0.0077 AED
16 set 2024	1 AED = 130.983 KZT	1 KZT = 0.0076 AED
17 set 2024	1 AED = 130.6924 KZT	1 KZT = 0.0077 AED
18 set 2024	1 AED = 130.4498 KZT	1 KZT = 0.0077 AED
19 set 2024	1 AED = 130.5745 KZT	1 KZT = 0.0077 AED
20 set 2024	1 AED = 130.5703 KZT	1 KZT = 0.0077 AED
21 set 2024	1 AED = 130.3257 KZT	1 KZT = 0.0077 AED
22 set 2024	1 AED = 130.3257 KZT	1 KZT = 0.0077 AED
23 set 2024	1 AED = 130.8174 KZT	1 KZT = 0.0076 AED
24 set 2024	1 AED = 130.6156 KZT	1 KZT = 0.0077 AED
25 set 2024	1 AED = 130.2406 KZT	1 KZT = 0.0077 AED
26 set 2024	1 AED = 130.4171 KZT	1 KZT = 0.0077 AED
27 set 2024	1 AED = 130.5706 KZT	1 KZT = 0.0077 AED
28 set 2024	1 AED = 130.5709 KZT	1 KZT = 0.0077 AED
29 set 2024	1 AED = 130.5709 KZT	1 KZT = 0.0077 AED
30 set 2024	1 AED = 130.9679 KZT	1 KZT = 0.0076 AED

Oct 2024

Data	AED-KZT	KZT-AED
01 out 2024	1 AED = 130.8956 KZT	1 KZT = 0.0076 AED
02 out 2024	1 AED = 131.4989 KZT	1 KZT = 0.0076 AED
03 out 2024	1 AED = 131.468 KZT	1 KZT = 0.0076 AED
04 out 2024	1 AED = 131.4425 KZT	1 KZT = 0.0076 AED
05 out 2024	1 AED = 132.0255 KZT	1 KZT = 0.0076 AED
06 out 2024	1 AED = 132.0255 KZT	1 KZT = 0.0076 AED
07 out 2024	1 AED = 131.9526 KZT	1 KZT = 0.0076 AED
08 out 2024	1 AED = 132.724 KZT	1 KZT = 0.0075 AED
09 out 2024	1 AED = 133.514 KZT	1 KZT = 0.0075 AED
10 out 2024	1 AED = 135.0876 KZT	1 KZT = 0.0074 AED
11 out 2024	1 AED = 131.8958 KZT	1 KZT = 0.0076 AED
12 out 2024	1 AED = 131.6526 KZT	1 KZT = 0.0076 AED
13 out 2024	1 AED = 131.8959 KZT	1 KZT = 0.0076 AED
14 out 2024	1 AED = 132.1365 KZT	1 KZT = 0.0076 AED
15 out 2024	1 AED = 132.8387 KZT	1 KZT = 0.0075 AED
16 out 2024	1 AED = 132.8565 KZT	1 KZT = 0.0075 AED
17 out 2024	1 AED = 132.7286 KZT	1 KZT = 0.0075 AED
18 out 2024	1 AED = 131.5395 KZT	1 KZT = 0.0076 AED
19 out 2024	1 AED = 131.142 KZT	1 KZT = 0.0076 AED
20 out 2024	1 AED = 131.142 KZT	1 KZT = 0.0076 AED
21 out 2024	1 AED = 131.2758 KZT	1 KZT = 0.0076 AED
22 out 2024	1 AED = 132.1057 KZT	1 KZT = 0.0076 AED
23 out 2024	1 AED = 132.2371 KZT	1 KZT = 0.0076 AED
24 out 2024	1 AED = 131.9762 KZT	1 KZT = 0.0076 AED
25 out 2024	1 AED = 132.4332 KZT	1 KZT = 0.0076 AED
26 out 2024	1 AED = 132.7116 KZT	1 KZT = 0.0075 AED
27 out 2024	1 AED = 132.7116 KZT	1 KZT = 0.0075 AED
28 out 2024	1 AED = 133.518 KZT	1 KZT = 0.0075 AED
29 out 2024	1 AED = 133.4839 KZT	1 KZT = 0.0075 AED
30 out 2024	1 AED = 133.1562 KZT	1 KZT = 0.0075 AED
31 out 2024	1 AED = 132.853 KZT	1 KZT = 0.0075 AED

Nov 2024

Data	AED-KZT	KZT-AED
01 nov 2024	1 AED = 133.1692 KZT	1 KZT = 0.0075 AED
02 nov 2024	1 AED = 133.1692 KZT	1 KZT = 0.0075 AED
03 nov 2024	1 AED = 132.9807 KZT	1 KZT = 0.0075 AED
04 nov 2024	1 AED = 133.1184 KZT	1 KZT = 0.0075 AED
05 nov 2024	1 AED = 133.5179 KZT	1 KZT = 0.0075 AED
06 nov 2024	1 AED = 134.2126 KZT	1 KZT = 0.0075 AED
07 nov 2024	1 AED = 133.7838 KZT	1 KZT = 0.0075 AED
08 nov 2024	1 AED = 134.0941 KZT	1 KZT = 0.0075 AED
09 nov 2024	1 AED = 134.775 KZT	1 KZT = 0.0074 AED
10 nov 2024	1 AED = 134.775 KZT	1 KZT = 0.0074 AED
11 nov 2024	1 AED = 134.9124 KZT	1 KZT = 0.0074 AED
12 nov 2024	1 AED = 135.1872 KZT	1 KZT = 0.0074 AED
13 nov 2024	1 AED = 134.2872 KZT	1 KZT = 0.0074 AED
14 nov 2024	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
15 nov 2024	1 AED = 135.3917 KZT	1 KZT = 0.0074 AED
16 nov 2024	1 AED = 135.7048 KZT	1 KZT = 0.0074 AED
17 nov 2024	1 AED = 135.7048 KZT	1 KZT = 0.0074 AED
18 nov 2024	1 AED = 135.9238 KZT	1 KZT = 0.0074 AED
19 nov 2024	1 AED = 135.1161 KZT	1 KZT = 0.0074 AED
20 nov 2024	1 AED = 135.2566 KZT	1 KZT = 0.0074 AED
21 nov 2024	1 AED = 135.0062 KZT	1 KZT = 0.0074 AED

Informação sobre as taxas de câmbio de AED-KZT e KZT-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias