> Taxas de câmbio AED-KYD e KYD-AED - 2025

Taxas de câmbio AED-KYD e KYD-AED - 2025

Taxas de câmbio de AED-KYD e KYD-AED

Verifique abaixo as taxas de câmbio para AED-KYD e KYD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,2266 KYD

1 KYD = 4,4126 AED

1A 2A 3A

AED para KYDKYD para AED

Jan 2025

Data	AED-KYD	KYD-AED
01 jan 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 jan 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 jan 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 jan 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 jan 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Data	AED-KYD	KYD-AED
01 fev 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 fev 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 fev 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 fev 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 fev 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 fev 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 fev 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 fev 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 fev 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 fev 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 fev 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 fev 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 fev 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 fev 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 fev 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 fev 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 fev 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 fev 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 fev 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 fev 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 fev 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 fev 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Data	AED-KYD	KYD-AED
01 mar 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 mar 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 mar 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 mar 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 mar 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 mar 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 mar 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 mar 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 mar 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Data	AED-KYD	KYD-AED
01 abr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 abr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 abr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 abr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 abr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 abr 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 abr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 abr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 abr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 abr 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 abr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 abr 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 abr 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 abr 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 abr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 abr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 abr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 abr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 abr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 abr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 abr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 abr 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 abr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Data	AED-KYD	KYD-AED
01 mai 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 mai 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 mai 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 mai 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 mai 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 mai 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 mai 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 mai 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 mai 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 mai 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 mai 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 mai 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 mai 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 mai 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 mai 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Data	AED-KYD	KYD-AED
01 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
02 jun 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
03 jun 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
04 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
05 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
06 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 jun 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
08 jun 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
09 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
10 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
11 jun 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
12 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
13 jun 2025	1 AED = 0.2271 KYD	1 KYD = 4.4033 AED
14 jun 2025	1 AED = 0.2259 KYD	1 KYD = 4.4266 AED
15 jun 2025	1 AED = 0.2259 KYD	1 KYD = 4.4266 AED
16 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
17 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
18 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
19 jun 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
20 jun 2025	1 AED = 0.2271 KYD	1 KYD = 4.404 AED
21 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
22 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 jun 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
24 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
25 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
26 jun 2025	1 AED = 0.2272 KYD	1 KYD = 4.402 AED
27 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
28 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4101 AED
29 jun 2025	1 AED = 0.2268 KYD	1 KYD = 4.4101 AED
30 jun 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED

Jul 2025

Data	AED-KYD	KYD-AED
01 jul 2025	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
02 jul 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
03 jul 2025	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
04 jul 2025	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
05 jul 2025	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
06 jul 2025	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED

Informação sobre as taxas de câmbio de AED-KYD e KYD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias