> Taxas de câmbio AED-KWD e KWD-AED - 2025

Taxas de câmbio AED-KWD e KWD-AED - 2025

Taxas de câmbio de AED-KWD e KWD-AED

Verifique abaixo as taxas de câmbio para AED-KWD e KWD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,0837 KWD

1 KWD = 11,9449 AED

1A 2A 3A

AED para KWDKWD para AED

Jan 2025

Data	AED-KWD	KWD-AED
01 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 jan 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Data	AED-KWD	KWD-AED
01 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 fev 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 fev 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 fev 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 fev 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Data	AED-KWD	KWD-AED
01 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 mar 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 mar 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 mar 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 mar 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Data	AED-KWD	KWD-AED
01 abr 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 abr 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 abr 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 abr 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 abr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 abr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 abr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 abr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 abr 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 abr 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 abr 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 abr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 abr 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 abr 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 abr 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 abr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 abr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 abr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 abr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Data	AED-KWD	KWD-AED
01 mai 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 mai 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 mai 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 mai 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 mai 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 mai 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 mai 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 mai 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 mai 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 mai 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 mai 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Data	AED-KWD	KWD-AED
01 jun 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9781 AED
07 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
08 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
09 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9824 AED
10 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9947 AED
11 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9906 AED
12 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
13 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9964 AED
14 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED
15 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED
16 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0052 AED
17 jun 2025	1 AED = 0.0833 KWD	1 KWD = 11.998 AED
18 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9895 AED
19 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
20 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9938 AED
21 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
22 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
23 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9856 AED
24 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0114 AED
25 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0079 AED
26 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0092 AED
27 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0083 AED
28 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
29 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
30 jun 2025	1 AED = 0.0832 KWD	1 KWD = 12.0143 AED

Jul 2025

Data	AED-KWD	KWD-AED
01 jul 2025	1 AED = 0.0831 KWD	1 KWD = 12.0383 AED
02 jul 2025	1 AED = 0.0831 KWD	1 KWD = 12.0348 AED
03 jul 2025	1 AED = 0.0831 KWD	1 KWD = 12.0371 AED
04 jul 2025	1 AED = 0.0831 KWD	1 KWD = 12.0341 AED
05 jul 2025	1 AED = 0.0831 KWD	1 KWD = 12.0296 AED
06 jul 2025	1 AED = 0.0831 KWD	1 KWD = 12.0296 AED

Informação sobre as taxas de câmbio de AED-KWD e KWD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias