> Taxas de câmbio AED-KRW e KRW-AED - 2026

Taxas de câmbio AED-KRW e KRW-AED - 2026

Taxas de câmbio de AED-KRW e KRW-AED

Verifique abaixo as taxas de câmbio para AED-KRW e KRW-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AED = 402,2028 KRW

1 KRW = 0,0025 AED

1A 2A 3A

AED para KRWKRW para AED

Jan 2026

Data	AED-KRW	KRW-AED
01 jan 2026	1 AED = 393.3675 KRW	1 KRW = 0.0025 AED
02 jan 2026	1 AED = 393.6324 KRW	1 KRW = 0.0025 AED
03 jan 2026	1 AED = 392.7784 KRW	1 KRW = 0.0025 AED
04 jan 2026	1 AED = 392.8029 KRW	1 KRW = 0.0025 AED
05 jan 2026	1 AED = 394.2045 KRW	1 KRW = 0.0025 AED
06 jan 2026	1 AED = 394.2843 KRW	1 KRW = 0.0025 AED
07 jan 2026	1 AED = 394.1759 KRW	1 KRW = 0.0025 AED
08 jan 2026	1 AED = 395.1423 KRW	1 KRW = 0.0025 AED
09 jan 2026	1 AED = 397.4525 KRW	1 KRW = 0.0025 AED
10 jan 2026	1 AED = 396.7639 KRW	1 KRW = 0.0025 AED
11 jan 2026	1 AED = 396.8219 KRW	1 KRW = 0.0025 AED
12 jan 2026	1 AED = 399.0877 KRW	1 KRW = 0.0025 AED
13 jan 2026	1 AED = 401.1698 KRW	1 KRW = 0.0025 AED
14 jan 2026	1 AED = 401.5331 KRW	1 KRW = 0.0025 AED
15 jan 2026	1 AED = 399.6143 KRW	1 KRW = 0.0025 AED
16 jan 2026	1 AED = 401.1125 KRW	1 KRW = 0.0025 AED
17 jan 2026	1 AED = 401.2468 KRW	1 KRW = 0.0025 AED
18 jan 2026	1 AED = 401.2441 KRW	1 KRW = 0.0025 AED
19 jan 2026	1 AED = 401.1269 KRW	1 KRW = 0.0025 AED
20 jan 2026	1 AED = 402.0832 KRW	1 KRW = 0.0025 AED
21 jan 2026	1 AED = 398.8812 KRW	1 KRW = 0.0025 AED
22 jan 2026	1 AED = 399.7609 KRW	1 KRW = 0.0025 AED
23 jan 2026	1 AED = 399.6977 KRW	1 KRW = 0.0025 AED
24 jan 2026	1 AED = 393.8349 KRW	1 KRW = 0.0025 AED
25 jan 2026	1 AED = 393.8213 KRW	1 KRW = 0.0025 AED
26 jan 2026	1 AED = 393.7049 KRW	1 KRW = 0.0025 AED
27 jan 2026	1 AED = 392.4193 KRW	1 KRW = 0.0025 AED
28 jan 2026	1 AED = 389.0973 KRW	1 KRW = 0.0026 AED
29 jan 2026	1 AED = 390.532 KRW	1 KRW = 0.0026 AED
30 jan 2026	1 AED = 392.8007 KRW	1 KRW = 0.0025 AED
31 jan 2026	1 AED = 395.0412 KRW	1 KRW = 0.0025 AED

Feb 2026

Data	AED-KRW	KRW-AED
01 fev 2026	1 AED = 395.0449 KRW	1 KRW = 0.0025 AED
02 fev 2026	1 AED = 395.0797 KRW	1 KRW = 0.0025 AED
03 fev 2026	1 AED = 394.7396 KRW	1 KRW = 0.0025 AED
04 fev 2026	1 AED = 396.3835 KRW	1 KRW = 0.0025 AED
05 fev 2026	1 AED = 399.021 KRW	1 KRW = 0.0025 AED
06 fev 2026	1 AED = 399.5122 KRW	1 KRW = 0.0025 AED
07 fev 2026	1 AED = 398.5846 KRW	1 KRW = 0.0025 AED
08 fev 2026	1 AED = 398.5846 KRW	1 KRW = 0.0025 AED
09 fev 2026	1 AED = 398.4943 KRW	1 KRW = 0.0025 AED
10 fev 2026	1 AED = 398.076 KRW	1 KRW = 0.0025 AED
11 fev 2026	1 AED = 395.2704 KRW	1 KRW = 0.0025 AED
12 fev 2026	1 AED = 391.6708 KRW	1 KRW = 0.0026 AED
13 fev 2026	1 AED = 393.9184 KRW	1 KRW = 0.0025 AED
14 fev 2026	1 AED = 392.3373 KRW	1 KRW = 0.0025 AED
15 fev 2026	1 AED = 392.3373 KRW	1 KRW = 0.0025 AED
16 fev 2026	1 AED = 392.5555 KRW	1 KRW = 0.0025 AED
17 fev 2026	1 AED = 393.0283 KRW	1 KRW = 0.0025 AED
18 fev 2026	1 AED = 393.7112 KRW	1 KRW = 0.0025 AED
19 fev 2026	1 AED = 394.5664 KRW	1 KRW = 0.0025 AED
20 fev 2026	1 AED = 394.5334 KRW	1 KRW = 0.0025 AED
21 fev 2026	1 AED = 393.7886 KRW	1 KRW = 0.0025 AED
22 fev 2026	1 AED = 393.5312 KRW	1 KRW = 0.0025 AED
23 fev 2026	1 AED = 393.2051 KRW	1 KRW = 0.0025 AED
24 fev 2026	1 AED = 393.0378 KRW	1 KRW = 0.0025 AED
25 fev 2026	1 AED = 389.1685 KRW	1 KRW = 0.0026 AED
26 fev 2026	1 AED = 388.1415 KRW	1 KRW = 0.0026 AED
27 fev 2026	1 AED = 392.5904 KRW	1 KRW = 0.0025 AED
28 fev 2026	1 AED = 392.1031 KRW	1 KRW = 0.0026 AED

Mar 2026

Data	AED-KRW	KRW-AED
01 mar 2026	1 AED = 392.1031 KRW	1 KRW = 0.0026 AED
02 mar 2026	1 AED = 398.7941 KRW	1 KRW = 0.0025 AED
03 mar 2026	1 AED = 402.0721 KRW	1 KRW = 0.0025 AED
04 mar 2026	1 AED = 399.1517 KRW	1 KRW = 0.0025 AED
05 mar 2026	1 AED = 401.8394 KRW	1 KRW = 0.0025 AED
06 mar 2026	1 AED = 404.6784 KRW	1 KRW = 0.0025 AED
07 mar 2026	1 AED = 403.5477 KRW	1 KRW = 0.0025 AED
08 mar 2026	1 AED = 404.4353 KRW	1 KRW = 0.0025 AED
09 mar 2026	1 AED = 403.9862 KRW	1 KRW = 0.0025 AED
10 mar 2026	1 AED = 400.7026 KRW	1 KRW = 0.0025 AED
11 mar 2026	1 AED = 401.9415 KRW	1 KRW = 0.0025 AED
12 mar 2026	1 AED = 403.3478 KRW	1 KRW = 0.0025 AED
13 mar 2026	1 AED = 406.7636 KRW	1 KRW = 0.0025 AED
14 mar 2026	1 AED = 408.8438 KRW	1 KRW = 0.0024 AED
15 mar 2026	1 AED = 409.1896 KRW	1 KRW = 0.0024 AED
16 mar 2026	1 AED = 405.6052 KRW	1 KRW = 0.0025 AED
17 mar 2026	1 AED = 405.6491 KRW	1 KRW = 0.0025 AED
18 mar 2026	1 AED = 407.3558 KRW	1 KRW = 0.0025 AED
19 mar 2026	1 AED = 409.1236 KRW	1 KRW = 0.0024 AED
20 mar 2026	1 AED = 408.0664 KRW	1 KRW = 0.0025 AED
21 mar 2026	1 AED = 409.8866 KRW	1 KRW = 0.0024 AED
22 mar 2026	1 AED = 409.8866 KRW	1 KRW = 0.0024 AED
23 mar 2026	1 AED = 406.1396 KRW	1 KRW = 0.0025 AED
24 mar 2026	1 AED = 408.1169 KRW	1 KRW = 0.0025 AED
25 mar 2026	1 AED = 407.7987 KRW	1 KRW = 0.0025 AED
26 mar 2026	1 AED = 410.3936 KRW	1 KRW = 0.0024 AED
27 mar 2026	1 AED = 411.45 KRW	1 KRW = 0.0024 AED
28 mar 2026	1 AED = 410.5469 KRW	1 KRW = 0.0024 AED
29 mar 2026	1 AED = 410.6191 KRW	1 KRW = 0.0024 AED
30 mar 2026	1 AED = 412.8628 KRW	1 KRW = 0.0024 AED
31 mar 2026	1 AED = 414.9791 KRW	1 KRW = 0.0024 AED

Apr 2026

Data	AED-KRW	KRW-AED
01 abr 2026	1 AED = 409.6415 KRW	1 KRW = 0.0024 AED
02 abr 2026	1 AED = 413.0406 KRW	1 KRW = 0.0024 AED
03 abr 2026	1 AED = 411.1968 KRW	1 KRW = 0.0024 AED
04 abr 2026	1 AED = 411.5067 KRW	1 KRW = 0.0024 AED
05 abr 2026	1 AED = 411.5067 KRW	1 KRW = 0.0024 AED
06 abr 2026	1 AED = 409.6801 KRW	1 KRW = 0.0024 AED
07 abr 2026	1 AED = 408.2038 KRW	1 KRW = 0.0024 AED
08 abr 2026	1 AED = 401.9644 KRW	1 KRW = 0.0025 AED
09 abr 2026	1 AED = 403.1056 KRW	1 KRW = 0.0025 AED
10 abr 2026	1 AED = 403.7356 KRW	1 KRW = 0.0025 AED
11 abr 2026	1 AED = 404.3318 KRW	1 KRW = 0.0025 AED
12 abr 2026	1 AED = 404.2392 KRW	1 KRW = 0.0025 AED
13 abr 2026	1 AED = 405.1354 KRW	1 KRW = 0.0025 AED
14 abr 2026	1 AED = 400.3773 KRW	1 KRW = 0.0025 AED
15 abr 2026	1 AED = 402.1945 KRW	1 KRW = 0.0025 AED
16 abr 2026	1 AED = 402.0113 KRW	1 KRW = 0.0025 AED
17 abr 2026	1 AED = 402.8142 KRW	1 KRW = 0.0025 AED
18 abr 2026	1 AED = 399.485 KRW	1 KRW = 0.0025 AED
19 abr 2026	1 AED = 399.466 KRW	1 KRW = 0.0025 AED
20 abr 2026	1 AED = 400.8234 KRW	1 KRW = 0.0025 AED
21 abr 2026	1 AED = 400.2051 KRW	1 KRW = 0.0025 AED
22 abr 2026	1 AED = 402.5341 KRW	1 KRW = 0.0025 AED
23 abr 2026	1 AED = 403.096 KRW	1 KRW = 0.0025 AED
24 abr 2026	1 AED = 402.716 KRW	1 KRW = 0.0025 AED
25 abr 2026	1 AED = 402.0799 KRW	1 KRW = 0.0025 AED
26 abr 2026	1 AED = 402.0799 KRW	1 KRW = 0.0025 AED
27 abr 2026	1 AED = 400.4952 KRW	1 KRW = 0.0025 AED
28 abr 2026	1 AED = 402.6411 KRW	1 KRW = 0.0025 AED
29 abr 2026	1 AED = 402.5757 KRW	1 KRW = 0.0025 AED
30 abr 2026	1 AED = 401.2339 KRW	1 KRW = 0.0025 AED

May 2026

Data	AED-KRW	KRW-AED
01 mai 2026	1 AED = 401.2065 KRW	1 KRW = 0.0025 AED
02 mai 2026	1 AED = 400.6313 KRW	1 KRW = 0.0025 AED
03 mai 2026	1 AED = 400.6313 KRW	1 KRW = 0.0025 AED
04 mai 2026	1 AED = 401.1302 KRW	1 KRW = 0.0025 AED
05 mai 2026	1 AED = 401.2172 KRW	1 KRW = 0.0025 AED
06 mai 2026	1 AED = 392.7704 KRW	1 KRW = 0.0025 AED
07 mai 2026	1 AED = 395.1312 KRW	1 KRW = 0.0025 AED
08 mai 2026	1 AED = 399.3955 KRW	1 KRW = 0.0025 AED
09 mai 2026	1 AED = 398.0418 KRW	1 KRW = 0.0025 AED
10 mai 2026	1 AED = 398.0418 KRW	1 KRW = 0.0025 AED
11 mai 2026	1 AED = 400.874 KRW	1 KRW = 0.0025 AED
12 mai 2026	1 AED = 405.6062 KRW	1 KRW = 0.0025 AED
13 mai 2026	1 AED = 405.496 KRW	1 KRW = 0.0025 AED
14 mai 2026	1 AED = 406.3666 KRW	1 KRW = 0.0025 AED
15 mai 2026	1 AED = 408.49 KRW	1 KRW = 0.0024 AED
16 mai 2026	1 AED = 407.8635 KRW	1 KRW = 0.0025 AED
17 mai 2026	1 AED = 407.9111 KRW	1 KRW = 0.0025 AED
18 mai 2026	1 AED = 408.6877 KRW	1 KRW = 0.0024 AED
19 mai 2026	1 AED = 411.058 KRW	1 KRW = 0.0024 AED
20 mai 2026	1 AED = 409.9086 KRW	1 KRW = 0.0024 AED
21 mai 2026	1 AED = 410.7337 KRW	1 KRW = 0.0024 AED
22 mai 2026	1 AED = 412.6691 KRW	1 KRW = 0.0024 AED
23 mai 2026	1 AED = 413.9819 KRW	1 KRW = 0.0024 AED
24 mai 2026	1 AED = 413.9874 KRW	1 KRW = 0.0024 AED
25 mai 2026	1 AED = 412.384 KRW	1 KRW = 0.0024 AED
26 mai 2026	1 AED = 409.887 KRW	1 KRW = 0.0024 AED
27 mai 2026	1 AED = 408.4481 KRW	1 KRW = 0.0024 AED
28 mai 2026	1 AED = 409.2066 KRW	1 KRW = 0.0024 AED
29 mai 2026	1 AED = 410.3207 KRW	1 KRW = 0.0024 AED
30 mai 2026	1 AED = 410.3999 KRW	1 KRW = 0.0024 AED
31 mai 2026	1 AED = 410.472 KRW	1 KRW = 0.0024 AED

Jun 2026

Data	AED-KRW	KRW-AED
01 jun 2026	1 AED = 410.8554 KRW	1 KRW = 0.0024 AED
02 jun 2026	1 AED = 413.1541 KRW	1 KRW = 0.0024 AED
03 jun 2026	1 AED = 415.7333 KRW	1 KRW = 0.0024 AED

Jul 2026

Data	AED-KRW	KRW-AED
01 jul 2026	1 AED = 424.2263 KRW	1 KRW = 0.0024 AED
02 jul 2026	1 AED = 421.551 KRW	1 KRW = 0.0024 AED
03 jul 2026	1 AED = 416.9262 KRW	1 KRW = 0.0024 AED
04 jul 2026	1 AED = 416.4039 KRW	1 KRW = 0.0024 AED

Informação sobre as taxas de câmbio de AED-KRW e KRW-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias