currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-KRW e KRW-AED - 2025

Taxas de câmbio AED-KRW e KRW-AED - 2025

Taxas de câmbio de AED-KRW e KRW-AED

Verifique abaixo as taxas de câmbio para AED-KRW e KRW-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 395,728 KRW
1 KRW = 0,0025 AED
1A 2A 3A

Jan 2025

DataAED-KRWKRW-AED
01 jan 2025 1 AED = 400.2682 KRW 1 KRW = 0.0025 AED
02 jan 2025 1 AED = 399.7669 KRW 1 KRW = 0.0025 AED
03 jan 2025 1 AED = 400.4337 KRW 1 KRW = 0.0025 AED
04 jan 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
05 jan 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
06 jan 2025 1 AED = 396.4211 KRW 1 KRW = 0.0025 AED
07 jan 2025 1 AED = 395.1091 KRW 1 KRW = 0.0025 AED
08 jan 2025 1 AED = 397.8451 KRW 1 KRW = 0.0025 AED
09 jan 2025 1 AED = 397.6044 KRW 1 KRW = 0.0025 AED
10 jan 2025 1 AED = 399.4076 KRW 1 KRW = 0.0025 AED
11 jan 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
12 jan 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
13 jan 2025 1 AED = 399.7781 KRW 1 KRW = 0.0025 AED
14 jan 2025 1 AED = 397.7104 KRW 1 KRW = 0.0025 AED
15 jan 2025 1 AED = 397.1328 KRW 1 KRW = 0.0025 AED
16 jan 2025 1 AED = 397.2039 KRW 1 KRW = 0.0025 AED
17 jan 2025 1 AED = 397.1061 KRW 1 KRW = 0.0025 AED
18 jan 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
19 jan 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
20 jan 2025 1 AED = 395.0378 KRW 1 KRW = 0.0025 AED
21 jan 2025 1 AED = 392.5922 KRW 1 KRW = 0.0025 AED
22 jan 2025 1 AED = 390.188 KRW 1 KRW = 0.0026 AED
23 jan 2025 1 AED = 391.1437 KRW 1 KRW = 0.0026 AED
24 jan 2025 1 AED = 390.167 KRW 1 KRW = 0.0026 AED
25 jan 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
26 jan 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
27 jan 2025 1 AED = 390.1032 KRW 1 KRW = 0.0026 AED
28 jan 2025 1 AED = 393.7133 KRW 1 KRW = 0.0025 AED
29 jan 2025 1 AED = 393.7031 KRW 1 KRW = 0.0025 AED
30 jan 2025 1 AED = 392.4682 KRW 1 KRW = 0.0025 AED
31 jan 2025 1 AED = 394.8413 KRW 1 KRW = 0.0025 AED

Feb 2025

DataAED-KRWKRW-AED
01 fev 2025 1 AED = 396.8963 KRW 1 KRW = 0.0025 AED
02 fev 2025 1 AED = 396.8864 KRW 1 KRW = 0.0025 AED
03 fev 2025 1 AED = 398.5333 KRW 1 KRW = 0.0025 AED
04 fev 2025 1 AED = 396.3235 KRW 1 KRW = 0.0025 AED
05 fev 2025 1 AED = 393.6245 KRW 1 KRW = 0.0025 AED
06 fev 2025 1 AED = 394.8347 KRW 1 KRW = 0.0025 AED
07 fev 2025 1 AED = 393.5713 KRW 1 KRW = 0.0025 AED
08 fev 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
09 fev 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
10 fev 2025 1 AED = 394.8929 KRW 1 KRW = 0.0025 AED
11 fev 2025 1 AED = 395.555 KRW 1 KRW = 0.0025 AED
12 fev 2025 1 AED = 395.5388 KRW 1 KRW = 0.0025 AED
13 fev 2025 1 AED = 395.138 KRW 1 KRW = 0.0025 AED
14 fev 2025 1 AED = 392.2115 KRW 1 KRW = 0.0025 AED
15 fev 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
16 fev 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
17 fev 2025 1 AED = 392.9167 KRW 1 KRW = 0.0025 AED
18 fev 2025 1 AED = 392.4729 KRW 1 KRW = 0.0025 AED
19 fev 2025 1 AED = 392.643 KRW 1 KRW = 0.0025 AED
20 fev 2025 1 AED = 392.5532 KRW 1 KRW = 0.0025 AED
21 fev 2025 1 AED = 390.2348 KRW 1 KRW = 0.0026 AED
22 fev 2025 1 AED = 390.4123 KRW 1 KRW = 0.0026 AED
23 fev 2025 1 AED = 391.1568 KRW 1 KRW = 0.0026 AED
24 fev 2025 1 AED = 388.8629 KRW 1 KRW = 0.0026 AED
25 fev 2025 1 AED = 390.464 KRW 1 KRW = 0.0026 AED
26 fev 2025 1 AED = 390.38 KRW 1 KRW = 0.0026 AED
27 fev 2025 1 AED = 392.74 KRW 1 KRW = 0.0025 AED
28 fev 2025 1 AED = 394.2373 KRW 1 KRW = 0.0025 AED

Mar 2025

DataAED-KRWKRW-AED
01 mar 2025 1 AED = 398.0245 KRW 1 KRW = 0.0025 AED
02 mar 2025 1 AED = 398.0265 KRW 1 KRW = 0.0025 AED
03 mar 2025 1 AED = 398.0408 KRW 1 KRW = 0.0025 AED
04 mar 2025 1 AED = 395.8471 KRW 1 KRW = 0.0025 AED
05 mar 2025 1 AED = 395.0109 KRW 1 KRW = 0.0025 AED
06 mar 2025 1 AED = 394.3647 KRW 1 KRW = 0.0025 AED
07 mar 2025 1 AED = 393.7727 KRW 1 KRW = 0.0025 AED
08 mar 2025 1 AED = 394.6203 KRW 1 KRW = 0.0025 AED
09 mar 2025 1 AED = 394.1279 KRW 1 KRW = 0.0025 AED
10 mar 2025 1 AED = 394.656 KRW 1 KRW = 0.0025 AED
11 mar 2025 1 AED = 396.7252 KRW 1 KRW = 0.0025 AED
12 mar 2025 1 AED = 395.2055 KRW 1 KRW = 0.0025 AED
13 mar 2025 1 AED = 396.1203 KRW 1 KRW = 0.0025 AED
14 mar 2025 1 AED = 396.4238 KRW 1 KRW = 0.0025 AED
15 mar 2025 1 AED = 395.0905 KRW 1 KRW = 0.0025 AED
16 mar 2025 1 AED = 395.1433 KRW 1 KRW = 0.0025 AED
17 mar 2025 1 AED = 394.4618 KRW 1 KRW = 0.0025 AED
18 mar 2025 1 AED = 393.436 KRW 1 KRW = 0.0025 AED
19 mar 2025 1 AED = 395.1777 KRW 1 KRW = 0.0025 AED
20 mar 2025 1 AED = 398.1055 KRW 1 KRW = 0.0025 AED
21 mar 2025 1 AED = 399.687 KRW 1 KRW = 0.0025 AED
22 mar 2025 1 AED = 398.5264 KRW 1 KRW = 0.0025 AED
23 mar 2025 1 AED = 398.5568 KRW 1 KRW = 0.0025 AED
24 mar 2025 1 AED = 398.588 KRW 1 KRW = 0.0025 AED
25 mar 2025 1 AED = 399.45 KRW 1 KRW = 0.0025 AED
26 mar 2025 1 AED = 398.8671 KRW 1 KRW = 0.0025 AED
27 mar 2025 1 AED = 398.9879 KRW 1 KRW = 0.0025 AED
28 mar 2025 1 AED = 399.6564 KRW 1 KRW = 0.0025 AED
29 mar 2025 1 AED = 400.0315 KRW 1 KRW = 0.0025 AED
30 mar 2025 1 AED = 400.3148 KRW 1 KRW = 0.0025 AED
31 mar 2025 1 AED = 401.4792 KRW 1 KRW = 0.0025 AED

Apr 2025

DataAED-KRWKRW-AED
01 abr 2025 1 AED = 401.3033 KRW 1 KRW = 0.0025 AED
02 abr 2025 1 AED = 398.1108 KRW 1 KRW = 0.0025 AED
03 abr 2025 1 AED = 398.1208 KRW 1 KRW = 0.0025 AED
04 abr 2025 1 AED = 398.1196 KRW 1 KRW = 0.0025 AED

Informação sobre as taxas de câmbio de AED-KRW e KRW-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats