currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-KRW e KRW-AED - 2024

Taxas de câmbio AED-KRW e KRW-AED - 2024

Taxas de câmbio de AED-KRW e KRW-AED

Verifique abaixo as taxas de câmbio para AED-KRW e KRW-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AED = 369,154 KRW
1 KRW = 0,0027 AED
1A 2A 3A

Jan 2024

DataAED-KRWKRW-AED
01 jan 2024 1 AED = 352.4641 KRW 1 KRW = 0.0028 AED
02 jan 2024 1 AED = 357.5163 KRW 1 KRW = 0.0028 AED
03 jan 2024 1 AED = 357.0964 KRW 1 KRW = 0.0028 AED
04 jan 2024 1 AED = 356.5191 KRW 1 KRW = 0.0028 AED
05 jan 2024 1 AED = 358.9031 KRW 1 KRW = 0.0028 AED
06 jan 2024 1 AED = 357.9676 KRW 1 KRW = 0.0028 AED
07 jan 2024 1 AED = 357.9676 KRW 1 KRW = 0.0028 AED
08 jan 2024 1 AED = 359.5639 KRW 1 KRW = 0.0028 AED
09 jan 2024 1 AED = 358.9991 KRW 1 KRW = 0.0028 AED
10 jan 2024 1 AED = 358.8326 KRW 1 KRW = 0.0028 AED
11 jan 2024 1 AED = 358.3402 KRW 1 KRW = 0.0028 AED
12 jan 2024 1 AED = 358.0729 KRW 1 KRW = 0.0028 AED
13 jan 2024 1 AED = 357.6217 KRW 1 KRW = 0.0028 AED
14 jan 2024 1 AED = 357.6607 KRW 1 KRW = 0.0028 AED
15 jan 2024 1 AED = 359.9936 KRW 1 KRW = 0.0028 AED
16 jan 2024 1 AED = 364.191 KRW 1 KRW = 0.0027 AED
17 jan 2024 1 AED = 366.3429 KRW 1 KRW = 0.0027 AED
18 jan 2024 1 AED = 364.4827 KRW 1 KRW = 0.0027 AED
19 jan 2024 1 AED = 363.0674 KRW 1 KRW = 0.0028 AED
20 jan 2024 1 AED = 363.745 KRW 1 KRW = 0.0027 AED
21 jan 2024 1 AED = 363.7053 KRW 1 KRW = 0.0027 AED
22 jan 2024 1 AED = 364.7838 KRW 1 KRW = 0.0027 AED
23 jan 2024 1 AED = 364.2013 KRW 1 KRW = 0.0027 AED
24 jan 2024 1 AED = 362.3752 KRW 1 KRW = 0.0028 AED
25 jan 2024 1 AED = 363.8609 KRW 1 KRW = 0.0027 AED
26 jan 2024 1 AED = 363.5663 KRW 1 KRW = 0.0028 AED
27 jan 2024 1 AED = 364.1083 KRW 1 KRW = 0.0027 AED
28 jan 2024 1 AED = 364.1083 KRW 1 KRW = 0.0027 AED
29 jan 2024 1 AED = 363.5698 KRW 1 KRW = 0.0028 AED
30 jan 2024 1 AED = 362.3558 KRW 1 KRW = 0.0028 AED
31 jan 2024 1 AED = 362.9042 KRW 1 KRW = 0.0028 AED

Feb 2024

DataAED-KRWKRW-AED
01 fev 2024 1 AED = 363.1732 KRW 1 KRW = 0.0028 AED
02 fev 2024 1 AED = 360.3415 KRW 1 KRW = 0.0028 AED
03 fev 2024 1 AED = 364.5291 KRW 1 KRW = 0.0027 AED
04 fev 2024 1 AED = 364.5291 KRW 1 KRW = 0.0027 AED
05 fev 2024 1 AED = 363.3578 KRW 1 KRW = 0.0028 AED
06 fev 2024 1 AED = 361.5485 KRW 1 KRW = 0.0028 AED
07 fev 2024 1 AED = 361.2342 KRW 1 KRW = 0.0028 AED
08 fev 2024 1 AED = 362.6143 KRW 1 KRW = 0.0028 AED
09 fev 2024 1 AED = 362.7507 KRW 1 KRW = 0.0028 AED
10 fev 2024 1 AED = 362.5292 KRW 1 KRW = 0.0028 AED
11 fev 2024 1 AED = 362.5292 KRW 1 KRW = 0.0028 AED
12 fev 2024 1 AED = 361.901 KRW 1 KRW = 0.0028 AED
13 fev 2024 1 AED = 361.9302 KRW 1 KRW = 0.0028 AED
14 fev 2024 1 AED = 363.0021 KRW 1 KRW = 0.0028 AED
15 fev 2024 1 AED = 362.2353 KRW 1 KRW = 0.0028 AED
16 fev 2024 1 AED = 362.8388 KRW 1 KRW = 0.0028 AED
17 fev 2024 1 AED = 362.8002 KRW 1 KRW = 0.0028 AED
18 fev 2024 1 AED = 362.8138 KRW 1 KRW = 0.0028 AED
19 fev 2024 1 AED = 363.6024 KRW 1 KRW = 0.0028 AED
20 fev 2024 1 AED = 363.0733 KRW 1 KRW = 0.0028 AED
21 fev 2024 1 AED = 363.2304 KRW 1 KRW = 0.0028 AED
22 fev 2024 1 AED = 361.2423 KRW 1 KRW = 0.0028 AED
23 fev 2024 1 AED = 362.0869 KRW 1 KRW = 0.0028 AED
24 fev 2024 1 AED = 362.37 KRW 1 KRW = 0.0028 AED
25 fev 2024 1 AED = 362.37 KRW 1 KRW = 0.0028 AED
26 fev 2024 1 AED = 362.407 KRW 1 KRW = 0.0028 AED
27 fev 2024 1 AED = 362.4782 KRW 1 KRW = 0.0028 AED
28 fev 2024 1 AED = 364.0949 KRW 1 KRW = 0.0027 AED
29 fev 2024 1 AED = 364.0347 KRW 1 KRW = 0.0027 AED

Mar 2024

DataAED-KRWKRW-AED
01 mar 2024 1 AED = 363.7419 KRW 1 KRW = 0.0027 AED
02 mar 2024 1 AED = 362.6691 KRW 1 KRW = 0.0028 AED
03 mar 2024 1 AED = 362.6161 KRW 1 KRW = 0.0028 AED
04 mar 2024 1 AED = 362.5903 KRW 1 KRW = 0.0028 AED
05 mar 2024 1 AED = 363.2837 KRW 1 KRW = 0.0028 AED
06 mar 2024 1 AED = 363.243 KRW 1 KRW = 0.0028 AED
07 mar 2024 1 AED = 361.4546 KRW 1 KRW = 0.0028 AED
08 mar 2024 1 AED = 359.0932 KRW 1 KRW = 0.0028 AED
09 mar 2024 1 AED = 358.5583 KRW 1 KRW = 0.0028 AED
10 mar 2024 1 AED = 358.5583 KRW 1 KRW = 0.0028 AED
11 mar 2024 1 AED = 357.2276 KRW 1 KRW = 0.0028 AED
12 mar 2024 1 AED = 357.53 KRW 1 KRW = 0.0028 AED
13 mar 2024 1 AED = 358.1678 KRW 1 KRW = 0.0028 AED
14 mar 2024 1 AED = 359.3412 KRW 1 KRW = 0.0028 AED
15 mar 2024 1 AED = 362.1069 KRW 1 KRW = 0.0028 AED
16 mar 2024 1 AED = 362.2336 KRW 1 KRW = 0.0028 AED
17 mar 2024 1 AED = 362.2336 KRW 1 KRW = 0.0028 AED
18 mar 2024 1 AED = 363.2368 KRW 1 KRW = 0.0028 AED
19 mar 2024 1 AED = 364.5999 KRW 1 KRW = 0.0027 AED
20 mar 2024 1 AED = 365.0513 KRW 1 KRW = 0.0027 AED
21 mar 2024 1 AED = 361.8365 KRW 1 KRW = 0.0028 AED
22 mar 2024 1 AED = 366.0207 KRW 1 KRW = 0.0027 AED
23 mar 2024 1 AED = 366.1372 KRW 1 KRW = 0.0027 AED
24 mar 2024 1 AED = 366.1372 KRW 1 KRW = 0.0027 AED
25 mar 2024 1 AED = 365.3073 KRW 1 KRW = 0.0027 AED
26 mar 2024 1 AED = 365.2788 KRW 1 KRW = 0.0027 AED
27 mar 2024 1 AED = 367.9767 KRW 1 KRW = 0.0027 AED
28 mar 2024 1 AED = 367.551 KRW 1 KRW = 0.0027 AED
29 mar 2024 1 AED = 366.2216 KRW 1 KRW = 0.0027 AED
30 mar 2024 1 AED = 366.6101 KRW 1 KRW = 0.0027 AED
31 mar 2024 1 AED = 366.6101 KRW 1 KRW = 0.0027 AED

Apr 2024

DataAED-KRWKRW-AED
01 abr 2024 1 AED = 367.5641 KRW 1 KRW = 0.0027 AED
02 abr 2024 1 AED = 368.1888 KRW 1 KRW = 0.0027 AED
03 abr 2024 1 AED = 367.6532 KRW 1 KRW = 0.0027 AED
04 abr 2024 1 AED = 366.9203 KRW 1 KRW = 0.0027 AED
05 abr 2024 1 AED = 367.7278 KRW 1 KRW = 0.0027 AED
06 abr 2024 1 AED = 367.941 KRW 1 KRW = 0.0027 AED
07 abr 2024 1 AED = 367.941 KRW 1 KRW = 0.0027 AED
08 abr 2024 1 AED = 369.4362 KRW 1 KRW = 0.0027 AED
09 abr 2024 1 AED = 368.5906 KRW 1 KRW = 0.0027 AED
10 abr 2024 1 AED = 367.8748 KRW 1 KRW = 0.0027 AED
11 abr 2024 1 AED = 372.9941 KRW 1 KRW = 0.0027 AED
12 abr 2024 1 AED = 375.7594 KRW 1 KRW = 0.0027 AED
13 abr 2024 1 AED = 375.9353 KRW 1 KRW = 0.0027 AED
14 abr 2024 1 AED = 375.9298 KRW 1 KRW = 0.0027 AED
15 abr 2024 1 AED = 376.5907 KRW 1 KRW = 0.0027 AED
16 abr 2024 1 AED = 379.2209 KRW 1 KRW = 0.0026 AED
17 abr 2024 1 AED = 376.8385 KRW 1 KRW = 0.0027 AED
18 abr 2024 1 AED = 374.1895 KRW 1 KRW = 0.0027 AED
19 abr 2024 1 AED = 375.4266 KRW 1 KRW = 0.0027 AED
20 abr 2024 1 AED = 374.2461 KRW 1 KRW = 0.0027 AED
21 abr 2024 1 AED = 374.2461 KRW 1 KRW = 0.0027 AED
22 abr 2024 1 AED = 375.8022 KRW 1 KRW = 0.0027 AED
23 abr 2024 1 AED = 375.3727 KRW 1 KRW = 0.0027 AED
24 abr 2024 1 AED = 374.8568 KRW 1 KRW = 0.0027 AED
25 abr 2024 1 AED = 374.2223 KRW 1 KRW = 0.0027 AED
26 abr 2024 1 AED = 374.7658 KRW 1 KRW = 0.0027 AED
27 abr 2024 1 AED = 375.2045 KRW 1 KRW = 0.0027 AED
28 abr 2024 1 AED = 375.2045 KRW 1 KRW = 0.0027 AED
29 abr 2024 1 AED = 374.9868 KRW 1 KRW = 0.0027 AED
30 abr 2024 1 AED = 375.8556 KRW 1 KRW = 0.0027 AED

May 2024

DataAED-KRWKRW-AED
01 mai 2024 1 AED = 377.5692 KRW 1 KRW = 0.0026 AED
02 mai 2024 1 AED = 374.1293 KRW 1 KRW = 0.0027 AED
03 mai 2024 1 AED = 370.0099 KRW 1 KRW = 0.0027 AED
04 mai 2024 1 AED = 369.2024 KRW 1 KRW = 0.0027 AED
05 mai 2024 1 AED = 369.2024 KRW 1 KRW = 0.0027 AED
06 mai 2024 1 AED = 368.6758 KRW 1 KRW = 0.0027 AED
07 mai 2024 1 AED = 369.8464 KRW 1 KRW = 0.0027 AED
08 mai 2024 1 AED = 371.8513 KRW 1 KRW = 0.0027 AED
09 mai 2024 1 AED = 373.321 KRW 1 KRW = 0.0027 AED
10 mai 2024 1 AED = 371.9672 KRW 1 KRW = 0.0027 AED
11 mai 2024 1 AED = 373.2982 KRW 1 KRW = 0.0027 AED
12 mai 2024 1 AED = 373.2884 KRW 1 KRW = 0.0027 AED
13 mai 2024 1 AED = 372.2346 KRW 1 KRW = 0.0027 AED
14 mai 2024 1 AED = 372.3436 KRW 1 KRW = 0.0027 AED
15 mai 2024 1 AED = 370.1149 KRW 1 KRW = 0.0027 AED
16 mai 2024 1 AED = 366.5442 KRW 1 KRW = 0.0027 AED
17 mai 2024 1 AED = 369.4559 KRW 1 KRW = 0.0027 AED
18 mai 2024 1 AED = 368.7381 KRW 1 KRW = 0.0027 AED
19 mai 2024 1 AED = 368.7381 KRW 1 KRW = 0.0027 AED
20 mai 2024 1 AED = 370.4811 KRW 1 KRW = 0.0027 AED
21 mai 2024 1 AED = 371.0412 KRW 1 KRW = 0.0027 AED
22 mai 2024 1 AED = 372.3585 KRW 1 KRW = 0.0027 AED
23 mai 2024 1 AED = 370.4231 KRW 1 KRW = 0.0027 AED
24 mai 2024 1 AED = 371.8806 KRW 1 KRW = 0.0027 AED
25 mai 2024 1 AED = 372.0905 KRW 1 KRW = 0.0027 AED
26 mai 2024 1 AED = 372.0905 KRW 1 KRW = 0.0027 AED
27 mai 2024 1 AED = 371.1206 KRW 1 KRW = 0.0027 AED
28 mai 2024 1 AED = 369.7202 KRW 1 KRW = 0.0027 AED
29 mai 2024 1 AED = 372.1945 KRW 1 KRW = 0.0027 AED
30 mai 2024 1 AED = 374.7698 KRW 1 KRW = 0.0027 AED
31 mai 2024 1 AED = 376.6024 KRW 1 KRW = 0.0027 AED

Jun 2024

DataAED-KRWKRW-AED
01 jun 2024 1 AED = 376.5518 KRW 1 KRW = 0.0027 AED
02 jun 2024 1 AED = 376.5518 KRW 1 KRW = 0.0027 AED
03 jun 2024 1 AED = 374.9928 KRW 1 KRW = 0.0027 AED
04 jun 2024 1 AED = 374.5933 KRW 1 KRW = 0.0027 AED
05 jun 2024 1 AED = 373.5159 KRW 1 KRW = 0.0027 AED
06 jun 2024 1 AED = 372.4424 KRW 1 KRW = 0.0027 AED
07 jun 2024 1 AED = 372.2523 KRW 1 KRW = 0.0027 AED
08 jun 2024 1 AED = 375.7215 KRW 1 KRW = 0.0027 AED
09 jun 2024 1 AED = 375.7215 KRW 1 KRW = 0.0027 AED
10 jun 2024 1 AED = 374.4641 KRW 1 KRW = 0.0027 AED
11 jun 2024 1 AED = 375.3468 KRW 1 KRW = 0.0027 AED
12 jun 2024 1 AED = 374.6362 KRW 1 KRW = 0.0027 AED
13 jun 2024 1 AED = 374.2239 KRW 1 KRW = 0.0027 AED
14 jun 2024 1 AED = 377.214 KRW 1 KRW = 0.0027 AED
15 jun 2024 1 AED = 376.6008 KRW 1 KRW = 0.0027 AED
16 jun 2024 1 AED = 376.6008 KRW 1 KRW = 0.0027 AED
17 jun 2024 1 AED = 376.3164 KRW 1 KRW = 0.0027 AED
18 jun 2024 1 AED = 377.0386 KRW 1 KRW = 0.0027 AED
19 jun 2024 1 AED = 375.9686 KRW 1 KRW = 0.0027 AED
20 jun 2024 1 AED = 377.9336 KRW 1 KRW = 0.0026 AED
21 jun 2024 1 AED = 378.102 KRW 1 KRW = 0.0026 AED
22 jun 2024 1 AED = 378.267 KRW 1 KRW = 0.0026 AED
23 jun 2024 1 AED = 378.267 KRW 1 KRW = 0.0026 AED
24 jun 2024 1 AED = 377.934 KRW 1 KRW = 0.0026 AED
25 jun 2024 1 AED = 378.801 KRW 1 KRW = 0.0026 AED
26 jun 2024 1 AED = 379.0831 KRW 1 KRW = 0.0026 AED
27 jun 2024 1 AED = 377.4637 KRW 1 KRW = 0.0026 AED
28 jun 2024 1 AED = 375.1007 KRW 1 KRW = 0.0027 AED
29 jun 2024 1 AED = 376.059 KRW 1 KRW = 0.0027 AED
30 jun 2024 1 AED = 376.059 KRW 1 KRW = 0.0027 AED

Jul 2024

DataAED-KRWKRW-AED
01 jul 2024 1 AED = 376.3598 KRW 1 KRW = 0.0027 AED
02 jul 2024 1 AED = 377.669 KRW 1 KRW = 0.0026 AED
03 jul 2024 1 AED = 378.4764 KRW 1 KRW = 0.0026 AED
04 jul 2024 1 AED = 375.9606 KRW 1 KRW = 0.0027 AED
05 jul 2024 1 AED = 376.0055 KRW 1 KRW = 0.0027 AED
06 jul 2024 1 AED = 375.0462 KRW 1 KRW = 0.0027 AED
07 jul 2024 1 AED = 375.0462 KRW 1 KRW = 0.0027 AED
08 jul 2024 1 AED = 376.6502 KRW 1 KRW = 0.0027 AED
09 jul 2024 1 AED = 376.5611 KRW 1 KRW = 0.0027 AED
10 jul 2024 1 AED = 376.8971 KRW 1 KRW = 0.0027 AED
11 jul 2024 1 AED = 375.7983 KRW 1 KRW = 0.0027 AED
12 jul 2024 1 AED = 374.4484 KRW 1 KRW = 0.0027 AED
13 jul 2024 1 AED = 374.3846 KRW 1 KRW = 0.0027 AED
14 jul 2024 1 AED = 374.3775 KRW 1 KRW = 0.0027 AED
15 jul 2024 1 AED = 376.4578 KRW 1 KRW = 0.0027 AED
16 jul 2024 1 AED = 376.565 KRW 1 KRW = 0.0027 AED
17 jul 2024 1 AED = 375.4759 KRW 1 KRW = 0.0027 AED
18 jul 2024 1 AED = 376.455 KRW 1 KRW = 0.0027 AED
19 jul 2024 1 AED = 377.8587 KRW 1 KRW = 0.0026 AED
20 jul 2024 1 AED = 378.3795 KRW 1 KRW = 0.0026 AED
21 jul 2024 1 AED = 378.3795 KRW 1 KRW = 0.0026 AED
22 jul 2024 1 AED = 377.8912 KRW 1 KRW = 0.0026 AED
23 jul 2024 1 AED = 377.4249 KRW 1 KRW = 0.0026 AED
24 jul 2024 1 AED = 376.28 KRW 1 KRW = 0.0027 AED
25 jul 2024 1 AED = 375.7157 KRW 1 KRW = 0.0027 AED
26 jul 2024 1 AED = 377.3264 KRW 1 KRW = 0.0027 AED
27 jul 2024 1 AED = 376.824 KRW 1 KRW = 0.0027 AED
28 jul 2024 1 AED = 377.0364 KRW 1 KRW = 0.0027 AED
29 jul 2024 1 AED = 376.7331 KRW 1 KRW = 0.0027 AED
30 jul 2024 1 AED = 376.9663 KRW 1 KRW = 0.0027 AED
31 jul 2024 1 AED = 373.634 KRW 1 KRW = 0.0027 AED

Aug 2024

DataAED-KRWKRW-AED
01 ago 2024 1 AED = 372.0683 KRW 1 KRW = 0.0027 AED
02 ago 2024 1 AED = 371.7404 KRW 1 KRW = 0.0027 AED
03 ago 2024 1 AED = 369.7658 KRW 1 KRW = 0.0027 AED
04 ago 2024 1 AED = 369.7658 KRW 1 KRW = 0.0027 AED
05 ago 2024 1 AED = 371.4741 KRW 1 KRW = 0.0027 AED
06 ago 2024 1 AED = 375.1672 KRW 1 KRW = 0.0027 AED
07 ago 2024 1 AED = 374.4592 KRW 1 KRW = 0.0027 AED
08 ago 2024 1 AED = 374.6727 KRW 1 KRW = 0.0027 AED
09 ago 2024 1 AED = 371.8538 KRW 1 KRW = 0.0027 AED
10 ago 2024 1 AED = 371.579 KRW 1 KRW = 0.0027 AED
11 ago 2024 1 AED = 371.579 KRW 1 KRW = 0.0027 AED
12 ago 2024 1 AED = 373.1951 KRW 1 KRW = 0.0027 AED
13 ago 2024 1 AED = 373.3541 KRW 1 KRW = 0.0027 AED
14 ago 2024 1 AED = 369.0777 KRW 1 KRW = 0.0027 AED
15 ago 2024 1 AED = 369.6259 KRW 1 KRW = 0.0027 AED
16 ago 2024 1 AED = 369.189 KRW 1 KRW = 0.0027 AED
17 ago 2024 1 AED = 367.5348 KRW 1 KRW = 0.0027 AED
18 ago 2024 1 AED = 367.5348 KRW 1 KRW = 0.0027 AED
19 ago 2024 1 AED = 363.9672 KRW 1 KRW = 0.0027 AED
20 ago 2024 1 AED = 362.9645 KRW 1 KRW = 0.0028 AED
21 ago 2024 1 AED = 363.7962 KRW 1 KRW = 0.0027 AED
22 ago 2024 1 AED = 364.4917 KRW 1 KRW = 0.0027 AED
23 ago 2024 1 AED = 363.9924 KRW 1 KRW = 0.0027 AED
24 ago 2024 1 AED = 360.7174 KRW 1 KRW = 0.0028 AED
25 ago 2024 1 AED = 360.7174 KRW 1 KRW = 0.0028 AED
26 ago 2024 1 AED = 361.2207 KRW 1 KRW = 0.0028 AED
27 ago 2024 1 AED = 362.4702 KRW 1 KRW = 0.0028 AED
28 ago 2024 1 AED = 363.8603 KRW 1 KRW = 0.0027 AED
29 ago 2024 1 AED = 362.0386 KRW 1 KRW = 0.0028 AED
30 ago 2024 1 AED = 363.1049 KRW 1 KRW = 0.0028 AED
31 ago 2024 1 AED = 364.1724 KRW 1 KRW = 0.0027 AED

Sep 2024

DataAED-KRWKRW-AED
01 set 2024 1 AED = 364.1724 KRW 1 KRW = 0.0027 AED
02 set 2024 1 AED = 364.6356 KRW 1 KRW = 0.0027 AED
03 set 2024 1 AED = 365.4683 KRW 1 KRW = 0.0027 AED
04 set 2024 1 AED = 365.0456 KRW 1 KRW = 0.0027 AED
05 set 2024 1 AED = 363.5163 KRW 1 KRW = 0.0028 AED
06 set 2024 1 AED = 362.3248 KRW 1 KRW = 0.0028 AED
07 set 2024 1 AED = 364.4855 KRW 1 KRW = 0.0027 AED
08 set 2024 1 AED = 364.4855 KRW 1 KRW = 0.0027 AED
09 set 2024 1 AED = 366.322 KRW 1 KRW = 0.0027 AED
10 set 2024 1 AED = 365.4317 KRW 1 KRW = 0.0027 AED
11 set 2024 1 AED = 364.6404 KRW 1 KRW = 0.0027 AED
12 set 2024 1 AED = 365.0706 KRW 1 KRW = 0.0027 AED
13 set 2024 1 AED = 362.0714 KRW 1 KRW = 0.0028 AED
14 set 2024 1 AED = 362.2367 KRW 1 KRW = 0.0028 AED
15 set 2024 1 AED = 361.8937 KRW 1 KRW = 0.0028 AED
16 set 2024 1 AED = 359.1408 KRW 1 KRW = 0.0028 AED
17 set 2024 1 AED = 358.752 KRW 1 KRW = 0.0028 AED
18 set 2024 1 AED = 360.6393 KRW 1 KRW = 0.0028 AED
19 set 2024 1 AED = 361.5735 KRW 1 KRW = 0.0028 AED
20 set 2024 1 AED = 363.5726 KRW 1 KRW = 0.0028 AED
21 set 2024 1 AED = 362.7757 KRW 1 KRW = 0.0028 AED
22 set 2024 1 AED = 362.7757 KRW 1 KRW = 0.0028 AED
23 set 2024 1 AED = 364.0788 KRW 1 KRW = 0.0027 AED
24 set 2024 1 AED = 363.3373 KRW 1 KRW = 0.0028 AED
25 set 2024 1 AED = 362.2439 KRW 1 KRW = 0.0028 AED
26 set 2024 1 AED = 360.7509 KRW 1 KRW = 0.0028 AED
27 set 2024 1 AED = 356.9145 KRW 1 KRW = 0.0028 AED
28 set 2024 1 AED = 356.733 KRW 1 KRW = 0.0028 AED
29 set 2024 1 AED = 356.733 KRW 1 KRW = 0.0028 AED
30 set 2024 1 AED = 357.3204 KRW 1 KRW = 0.0028 AED

Oct 2024

DataAED-KRWKRW-AED
01 out 2024 1 AED = 359.4219 KRW 1 KRW = 0.0028 AED
02 out 2024 1 AED = 359.7811 KRW 1 KRW = 0.0028 AED
03 out 2024 1 AED = 363.2753 KRW 1 KRW = 0.0028 AED
04 out 2024 1 AED = 364.9092 KRW 1 KRW = 0.0027 AED
05 out 2024 1 AED = 366.6907 KRW 1 KRW = 0.0027 AED
06 out 2024 1 AED = 366.6907 KRW 1 KRW = 0.0027 AED
07 out 2024 1 AED = 365.9561 KRW 1 KRW = 0.0027 AED
08 out 2024 1 AED = 366.6814 KRW 1 KRW = 0.0027 AED
09 out 2024 1 AED = 366.0476 KRW 1 KRW = 0.0027 AED
10 out 2024 1 AED = 368.0148 KRW 1 KRW = 0.0027 AED
11 out 2024 1 AED = 367.7466 KRW 1 KRW = 0.0027 AED
12 out 2024 1 AED = 367.3578 KRW 1 KRW = 0.0027 AED
13 out 2024 1 AED = 367.3578 KRW 1 KRW = 0.0027 AED
14 out 2024 1 AED = 370.1652 KRW 1 KRW = 0.0027 AED
15 out 2024 1 AED = 370.3796 KRW 1 KRW = 0.0027 AED
16 out 2024 1 AED = 370.5736 KRW 1 KRW = 0.0027 AED
17 out 2024 1 AED = 373.0707 KRW 1 KRW = 0.0027 AED
18 out 2024 1 AED = 373.4695 KRW 1 KRW = 0.0027 AED
19 out 2024 1 AED = 372.9907 KRW 1 KRW = 0.0027 AED
20 out 2024 1 AED = 372.9907 KRW 1 KRW = 0.0027 AED
21 out 2024 1 AED = 375.2147 KRW 1 KRW = 0.0027 AED
22 out 2024 1 AED = 375.2699 KRW 1 KRW = 0.0027 AED
23 out 2024 1 AED = 377.2043 KRW 1 KRW = 0.0027 AED
24 out 2024 1 AED = 375.4973 KRW 1 KRW = 0.0027 AED
25 out 2024 1 AED = 378.3382 KRW 1 KRW = 0.0026 AED
26 out 2024 1 AED = 378.0682 KRW 1 KRW = 0.0026 AED
27 out 2024 1 AED = 378.0682 KRW 1 KRW = 0.0026 AED
28 out 2024 1 AED = 376.613 KRW 1 KRW = 0.0027 AED
29 out 2024 1 AED = 378.1443 KRW 1 KRW = 0.0026 AED
30 out 2024 1 AED = 375.8297 KRW 1 KRW = 0.0027 AED
31 out 2024 1 AED = 375.4794 KRW 1 KRW = 0.0027 AED

Nov 2024

DataAED-KRWKRW-AED
01 nov 2024 1 AED = 374.6188 KRW 1 KRW = 0.0027 AED
02 nov 2024 1 AED = 375.8031 KRW 1 KRW = 0.0027 AED
03 nov 2024 1 AED = 375.8031 KRW 1 KRW = 0.0027 AED
04 nov 2024 1 AED = 374.0331 KRW 1 KRW = 0.0027 AED
05 nov 2024 1 AED = 375.7575 KRW 1 KRW = 0.0027 AED
06 nov 2024 1 AED = 381.4454 KRW 1 KRW = 0.0026 AED
07 nov 2024 1 AED = 377.5681 KRW 1 KRW = 0.0026 AED
08 nov 2024 1 AED = 378.128 KRW 1 KRW = 0.0026 AED
09 nov 2024 1 AED = 380.6665 KRW 1 KRW = 0.0026 AED
10 nov 2024 1 AED = 380.6665 KRW 1 KRW = 0.0026 AED
11 nov 2024 1 AED = 380.8737 KRW 1 KRW = 0.0026 AED
12 nov 2024 1 AED = 382.7911 KRW 1 KRW = 0.0026 AED
13 nov 2024 1 AED = 380.9706 KRW 1 KRW = 0.0026 AED
14 nov 2024 1 AED = 382.2448 KRW 1 KRW = 0.0026 AED
15 nov 2024 1 AED = 379.5852 KRW 1 KRW = 0.0026 AED
16 nov 2024 1 AED = 380.0461 KRW 1 KRW = 0.0026 AED
17 nov 2024 1 AED = 380.0461 KRW 1 KRW = 0.0026 AED
18 nov 2024 1 AED = 380.4391 KRW 1 KRW = 0.0026 AED
19 nov 2024 1 AED = 379.0872 KRW 1 KRW = 0.0026 AED
20 nov 2024 1 AED = 380.0392 KRW 1 KRW = 0.0026 AED
21 nov 2024 1 AED = 380.5097 KRW 1 KRW = 0.0026 AED

Informação sobre as taxas de câmbio de AED-KRW e KRW-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Coreia do Sul, taxas essas que são apresentadas como referências.