currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-KMF e KMF-AED - 2025

Taxas de câmbio AED-KMF e KMF-AED - 2025

Taxas de câmbio de AED-KMF e KMF-AED

Verifique abaixo as taxas de câmbio para AED-KMF e KMF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 127,2218 KMF
1 KMF = 0,0079 AED
1A 2A 3A

Jan 2025

DataAED-KMFKMF-AED
01 jan 2025 1 AED = 126.9062 KMF 1 KMF = 0.0079 AED
02 jan 2025 1 AED = 126.9053 KMF 1 KMF = 0.0079 AED
03 jan 2025 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
04 jan 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
05 jan 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
06 jan 2025 1 AED = 126.9045 KMF 1 KMF = 0.0079 AED
07 jan 2025 1 AED = 130.5313 KMF 1 KMF = 0.0077 AED
08 jan 2025 1 AED = 129.3229 KMF 1 KMF = 0.0077 AED
09 jan 2025 1 AED = 130.0044 KMF 1 KMF = 0.0077 AED
10 jan 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
11 jan 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
12 jan 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
13 jan 2025 1 AED = 130.1515 KMF 1 KMF = 0.0077 AED
14 jan 2025 1 AED = 131.2147 KMF 1 KMF = 0.0076 AED
15 jan 2025 1 AED = 130.2005 KMF 1 KMF = 0.0077 AED
16 jan 2025 1 AED = 130.2623 KMF 1 KMF = 0.0077 AED
17 jan 2025 1 AED = 130.206 KMF 1 KMF = 0.0077 AED
18 jan 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
19 jan 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
20 jan 2025 1 AED = 130.4523 KMF 1 KMF = 0.0077 AED
21 jan 2025 1 AED = 130.4515 KMF 1 KMF = 0.0077 AED
22 jan 2025 1 AED = 130.4524 KMF 1 KMF = 0.0077 AED
23 jan 2025 1 AED = 128.6641 KMF 1 KMF = 0.0078 AED
24 jan 2025 1 AED = 128.6205 KMF 1 KMF = 0.0078 AED
25 jan 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
26 jan 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
27 jan 2025 1 AED = 127.505 KMF 1 KMF = 0.0078 AED
28 jan 2025 1 AED = 127.8542 KMF 1 KMF = 0.0078 AED
29 jan 2025 1 AED = 128.6084 KMF 1 KMF = 0.0078 AED
30 jan 2025 1 AED = 128.5855 KMF 1 KMF = 0.0078 AED
31 jan 2025 1 AED = 128.7387 KMF 1 KMF = 0.0078 AED

Feb 2025

DataAED-KMFKMF-AED
01 fev 2025 1 AED = 128.7386 KMF 1 KMF = 0.0078 AED
02 fev 2025 1 AED = 128.7354 KMF 1 KMF = 0.0078 AED
03 fev 2025 1 AED = 128.7374 KMF 1 KMF = 0.0078 AED
04 fev 2025 1 AED = 130.3735 KMF 1 KMF = 0.0077 AED
05 fev 2025 1 AED = 130.3727 KMF 1 KMF = 0.0077 AED
06 fev 2025 1 AED = 128.7677 KMF 1 KMF = 0.0078 AED
07 fev 2025 1 AED = 129.2129 KMF 1 KMF = 0.0077 AED
08 fev 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
09 fev 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
10 fev 2025 1 AED = 129.7293 KMF 1 KMF = 0.0077 AED
11 fev 2025 1 AED = 130.0983 KMF 1 KMF = 0.0077 AED
12 fev 2025 1 AED = 129.3624 KMF 1 KMF = 0.0077 AED
13 fev 2025 1 AED = 129.1996 KMF 1 KMF = 0.0077 AED
14 fev 2025 1 AED = 128.1385 KMF 1 KMF = 0.0078 AED
15 fev 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
16 fev 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
17 fev 2025 1 AED = 127.5807 KMF 1 KMF = 0.0078 AED
18 fev 2025 1 AED = 127.5795 KMF 1 KMF = 0.0078 AED
19 fev 2025 1 AED = 128.3019 KMF 1 KMF = 0.0078 AED
20 fev 2025 1 AED = 128.7246 KMF 1 KMF = 0.0078 AED
21 fev 2025 1 AED = 127.828 KMF 1 KMF = 0.0078 AED
22 fev 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
23 fev 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
24 fev 2025 1 AED = 128.1015 KMF 1 KMF = 0.0078 AED
25 fev 2025 1 AED = 127.8676 KMF 1 KMF = 0.0078 AED
26 fev 2025 1 AED = 127.6028 KMF 1 KMF = 0.0078 AED
27 fev 2025 1 AED = 128.1121 KMF 1 KMF = 0.0078 AED
28 fev 2025 1 AED = 128.6312 KMF 1 KMF = 0.0078 AED

Mar 2025

DataAED-KMFKMF-AED
01 mar 2025 1 AED = 129.3354 KMF 1 KMF = 0.0077 AED
02 mar 2025 1 AED = 129.0789 KMF 1 KMF = 0.0077 AED
03 mar 2025 1 AED = 129.159 KMF 1 KMF = 0.0077 AED
04 mar 2025 1 AED = 129.3342 KMF 1 KMF = 0.0077 AED
05 mar 2025 1 AED = 128.3546 KMF 1 KMF = 0.0078 AED
06 mar 2025 1 AED = 125.7936 KMF 1 KMF = 0.0079 AED
07 mar 2025 1 AED = 125.7934 KMF 1 KMF = 0.0079 AED
08 mar 2025 1 AED = 123.3789 KMF 1 KMF = 0.0081 AED
09 mar 2025 1 AED = 123.9006 KMF 1 KMF = 0.0081 AED
10 mar 2025 1 AED = 123.6595 KMF 1 KMF = 0.0081 AED
11 mar 2025 1 AED = 123.6064 KMF 1 KMF = 0.0081 AED
12 mar 2025 1 AED = 123.8451 KMF 1 KMF = 0.0081 AED
13 mar 2025 1 AED = 123.029 KMF 1 KMF = 0.0081 AED
14 mar 2025 1 AED = 123.3542 KMF 1 KMF = 0.0081 AED
15 mar 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
16 mar 2025 1 AED = 123.0067 KMF 1 KMF = 0.0081 AED
17 mar 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
18 mar 2025 1 AED = 122.6367 KMF 1 KMF = 0.0082 AED
19 mar 2025 1 AED = 122.5695 KMF 1 KMF = 0.0082 AED
20 mar 2025 1 AED = 123.1419 KMF 1 KMF = 0.0081 AED
21 mar 2025 1 AED = 123.4803 KMF 1 KMF = 0.0081 AED
22 mar 2025 1 AED = 123.9583 KMF 1 KMF = 0.0081 AED
23 mar 2025 1 AED = 123.58 KMF 1 KMF = 0.0081 AED
24 mar 2025 1 AED = 123.8335 KMF 1 KMF = 0.0081 AED
25 mar 2025 1 AED = 124.076 KMF 1 KMF = 0.0081 AED
26 mar 2025 1 AED = 124.0525 KMF 1 KMF = 0.0081 AED
27 mar 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
28 mar 2025 1 AED = 124.2881 KMF 1 KMF = 0.008 AED
29 mar 2025 1 AED = 123.7457 KMF 1 KMF = 0.0081 AED
30 mar 2025 1 AED = 123.4696 KMF 1 KMF = 0.0081 AED
31 mar 2025 1 AED = 124.2855 KMF 1 KMF = 0.008 AED

Apr 2025

DataAED-KMFKMF-AED
01 abr 2025 1 AED = 123.7804 KMF 1 KMF = 0.0081 AED
02 abr 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
03 abr 2025 1 AED = 123.2367 KMF 1 KMF = 0.0081 AED
04 abr 2025 1 AED = 123.2363 KMF 1 KMF = 0.0081 AED

Informação sobre as taxas de câmbio de AED-KMF e KMF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats