> Taxas de câmbio AED-KMF e KMF-AED - 2025

Taxas de câmbio AED-KMF e KMF-AED - 2025

Taxas de câmbio de AED-KMF e KMF-AED

Verifique abaixo as taxas de câmbio para AED-KMF e KMF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 122,5441 KMF

1 KMF = 0,0082 AED

1A 2A 3A

AED para KMFKMF para AED

Jan 2025

Data	AED-KMF	KMF-AED
01 jan 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 jan 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 jan 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 jan 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 jan 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 jan 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 jan 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 jan 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 jan 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 jan 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 jan 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 jan 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 jan 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 jan 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 jan 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 jan 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 jan 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 jan 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 jan 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 jan 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 jan 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 jan 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Data	AED-KMF	KMF-AED
01 fev 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 fev 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 fev 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 fev 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 fev 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 fev 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 fev 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 fev 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 fev 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 fev 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 fev 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 fev 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 fev 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 fev 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 fev 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 fev 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 fev 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 fev 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 fev 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 fev 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 fev 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 fev 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 fev 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 fev 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 fev 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 fev 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 fev 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 fev 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Data	AED-KMF	KMF-AED
01 mar 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mar 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mar 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mar 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mar 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mar 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mar 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mar 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mar 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mar 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mar 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mar 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mar 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mar 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mar 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mar 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mar 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mar 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mar 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mar 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mar 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mar 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mar 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mar 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mar 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mar 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mar 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mar 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mar 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mar 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mar 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Data	AED-KMF	KMF-AED
01 abr 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 abr 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 abr 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 abr 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED
05 abr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
06 abr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
07 abr 2025	1 AED = 122.6494 KMF	1 KMF = 0.0082 AED
08 abr 2025	1 AED = 122.7028 KMF	1 KMF = 0.0081 AED
09 abr 2025	1 AED = 122.378 KMF	1 KMF = 0.0082 AED
10 abr 2025	1 AED = 121.3184 KMF	1 KMF = 0.0082 AED
11 abr 2025	1 AED = 119.6688 KMF	1 KMF = 0.0084 AED
12 abr 2025	1 AED = 119.6566 KMF	1 KMF = 0.0084 AED
13 abr 2025	1 AED = 117.9205 KMF	1 KMF = 0.0085 AED
14 abr 2025	1 AED = 117.9467 KMF	1 KMF = 0.0085 AED
15 abr 2025	1 AED = 118.0397 KMF	1 KMF = 0.0085 AED
16 abr 2025	1 AED = 118.6709 KMF	1 KMF = 0.0084 AED
17 abr 2025	1 AED = 118.028 KMF	1 KMF = 0.0085 AED
18 abr 2025	1 AED = 118.0265 KMF	1 KMF = 0.0085 AED
19 abr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
20 abr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
21 abr 2025	1 AED = 118.022 KMF	1 KMF = 0.0085 AED
22 abr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
23 abr 2025	1 AED = 116.9335 KMF	1 KMF = 0.0086 AED
24 abr 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
25 abr 2025	1 AED = 118.2927 KMF	1 KMF = 0.0085 AED
26 abr 2025	1 AED = 117.7508 KMF	1 KMF = 0.0085 AED
27 abr 2025	1 AED = 117.7509 KMF	1 KMF = 0.0085 AED
28 abr 2025	1 AED = 117.748 KMF	1 KMF = 0.0085 AED
29 abr 2025	1 AED = 117.7551 KMF	1 KMF = 0.0085 AED
30 abr 2025	1 AED = 117.684 KMF	1 KMF = 0.0085 AED

May 2025

Data	AED-KMF	KMF-AED
01 mai 2025	1 AED = 118.2965 KMF	1 KMF = 0.0085 AED
02 mai 2025	1 AED = 118.2961 KMF	1 KMF = 0.0085 AED
03 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
04 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
05 mai 2025	1 AED = 118.2962 KMF	1 KMF = 0.0085 AED
06 mai 2025	1 AED = 118.2943 KMF	1 KMF = 0.0085 AED
07 mai 2025	1 AED = 118.0261 KMF	1 KMF = 0.0085 AED
08 mai 2025	1 AED = 118.0268 KMF	1 KMF = 0.0085 AED
09 mai 2025	1 AED = 118.0271 KMF	1 KMF = 0.0085 AED
10 mai 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
11 mai 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
12 mai 2025	1 AED = 118.8415 KMF	1 KMF = 0.0084 AED
13 mai 2025	1 AED = 118.8454 KMF	1 KMF = 0.0084 AED
14 mai 2025	1 AED = 119.931 KMF	1 KMF = 0.0083 AED
15 mai 2025	1 AED = 119.8952 KMF	1 KMF = 0.0083 AED
16 mai 2025	1 AED = 119.9304 KMF	1 KMF = 0.0083 AED
17 mai 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
18 mai 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
19 mai 2025	1 AED = 120.2032 KMF	1 KMF = 0.0083 AED
20 mai 2025	1 AED = 120.203 KMF	1 KMF = 0.0083 AED
21 mai 2025	1 AED = 119.1111 KMF	1 KMF = 0.0084 AED
22 mai 2025	1 AED = 118.2967 KMF	1 KMF = 0.0085 AED
23 mai 2025	1 AED = 118.3059 KMF	1 KMF = 0.0085 AED
24 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
25 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
26 mai 2025	1 AED = 118.2983 KMF	1 KMF = 0.0085 AED
27 mai 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
28 mai 2025	1 AED = 118.2978 KMF	1 KMF = 0.0085 AED
29 mai 2025	1 AED = 118.2969 KMF	1 KMF = 0.0085 AED
30 mai 2025	1 AED = 118.2936 KMF	1 KMF = 0.0085 AED
31 mai 2025	1 AED = 118.2975 KMF	1 KMF = 0.0085 AED

Jun 2025

Data	AED-KMF	KMF-AED
01 jun 2025	1 AED = 118.3127 KMF	1 KMF = 0.0085 AED
02 jun 2025	1 AED = 118.2997 KMF	1 KMF = 0.0085 AED
03 jun 2025	1 AED = 118.3011 KMF	1 KMF = 0.0085 AED
04 jun 2025	1 AED = 118.2999 KMF	1 KMF = 0.0085 AED
05 jun 2025	1 AED = 117.3471 KMF	1 KMF = 0.0085 AED
06 jun 2025	1 AED = 117.2109 KMF	1 KMF = 0.0085 AED
07 jun 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
08 jun 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
09 jun 2025	1 AED = 117.484 KMF	1 KMF = 0.0085 AED
10 jun 2025	1 AED = 117.2139 KMF	1 KMF = 0.0085 AED
11 jun 2025	1 AED = 117.495 KMF	1 KMF = 0.0085 AED
12 jun 2025	1 AED = 116.6778 KMF	1 KMF = 0.0086 AED
13 jun 2025	1 AED = 116.1365 KMF	1 KMF = 0.0086 AED
14 jun 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
15 jun 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
16 jun 2025	1 AED = 116.1374 KMF	1 KMF = 0.0086 AED
17 jun 2025	1 AED = 115.8618 KMF	1 KMF = 0.0086 AED
18 jun 2025	1 AED = 116.8169 KMF	1 KMF = 0.0086 AED
19 jun 2025	1 AED = 116.4137 KMF	1 KMF = 0.0086 AED
20 jun 2025	1 AED = 116.4096 KMF	1 KMF = 0.0086 AED
21 jun 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
22 jun 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
23 jun 2025	1 AED = 116.4115 KMF	1 KMF = 0.0086 AED
24 jun 2025	1 AED = 116.4074 KMF	1 KMF = 0.0086 AED
25 jun 2025	1 AED = 115.5878 KMF	1 KMF = 0.0087 AED
26 jun 2025	1 AED = 114.7735 KMF	1 KMF = 0.0087 AED
27 jun 2025	1 AED = 114.4251 KMF	1 KMF = 0.0087 AED
28 jun 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
29 jun 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
30 jun 2025	1 AED = 114.4896 KMF	1 KMF = 0.0087 AED

Jul 2025

Data	AED-KMF	KMF-AED
01 jul 2025	1 AED = 114.0787 KMF	1 KMF = 0.0088 AED
02 jul 2025	1 AED = 114.0755 KMF	1 KMF = 0.0088 AED
03 jul 2025	1 AED = 113.8027 KMF	1 KMF = 0.0088 AED
04 jul 2025	1 AED = 113.8014 KMF	1 KMF = 0.0088 AED
05 jul 2025	1 AED = 113.8189 KMF	1 KMF = 0.0088 AED
06 jul 2025	1 AED = 113.8189 KMF	1 KMF = 0.0088 AED

Informação sobre as taxas de câmbio de AED-KMF e KMF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias