> Taxas de câmbio AED-KGS e KGS-AED - 2025

Taxas de câmbio AED-KGS e KGS-AED - 2025

Taxas de câmbio de AED-KGS e KGS-AED

Verifique abaixo as taxas de câmbio para AED-KGS e KGS-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 23,7813 KGS

1 KGS = 0,042 AED

1A 2A 3A

AED para KGSKGS para AED

Jan 2025

Data	AED-KGS	KGS-AED
01 jan 2025	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
02 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
03 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
04 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
05 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
06 jan 2025	1 AED = 23.6861 KGS	1 KGS = 0.0422 AED
07 jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
08 jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
09 jan 2025	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
10 jan 2025	1 AED = 23.686 KGS	1 KGS = 0.0422 AED
11 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
12 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
13 jan 2025	1 AED = 23.8049 KGS	1 KGS = 0.042 AED
14 jan 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
15 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
20 jan 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
21 jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
22 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
23 jan 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
24 jan 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
25 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
28 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
29 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
31 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED

Feb 2025

Data	AED-KGS	KGS-AED
01 fev 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
02 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
03 fev 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
04 fev 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
05 fev 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
06 fev 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
08 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 fev 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 fev 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
12 fev 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
13 fev 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
14 fev 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 fev 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 fev 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
19 fev 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 fev 2025	1 AED = 23.8789 KGS	1 KGS = 0.0419 AED
21 fev 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
22 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
23 fev 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
24 fev 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
25 fev 2025	1 AED = 23.8104 KGS	1 KGS = 0.042 AED
26 fev 2025	1 AED = 23.8678 KGS	1 KGS = 0.0419 AED
27 fev 2025	1 AED = 23.8118 KGS	1 KGS = 0.042 AED
28 fev 2025	1 AED = 23.8808 KGS	1 KGS = 0.0419 AED

Mar 2025

Data	AED-KGS	KGS-AED
01 mar 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
02 mar 2025	1 AED = 23.8105 KGS	1 KGS = 0.042 AED
03 mar 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
04 mar 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
05 mar 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
06 mar 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
07 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
08 mar 2025	1 AED = 23.8797 KGS	1 KGS = 0.0419 AED
09 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
10 mar 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
11 mar 2025	1 AED = 23.8802 KGS	1 KGS = 0.0419 AED
12 mar 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
13 mar 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
14 mar 2025	1 AED = 23.8805 KGS	1 KGS = 0.0419 AED
15 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
16 mar 2025	1 AED = 23.8108 KGS	1 KGS = 0.042 AED
17 mar 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
18 mar 2025	1 AED = 23.879 KGS	1 KGS = 0.0419 AED
19 mar 2025	1 AED = 23.8728 KGS	1 KGS = 0.0419 AED
20 mar 2025	1 AED = 23.8779 KGS	1 KGS = 0.0419 AED
21 mar 2025	1 AED = 23.8782 KGS	1 KGS = 0.0419 AED
22 mar 2025	1 AED = 23.388 KGS	1 KGS = 0.0428 AED
23 mar 2025	1 AED = 23.8784 KGS	1 KGS = 0.0419 AED
24 mar 2025	1 AED = 23.8787 KGS	1 KGS = 0.0419 AED
25 mar 2025	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
26 mar 2025	1 AED = 23.5382 KGS	1 KGS = 0.0425 AED
27 mar 2025	1 AED = 23.5502 KGS	1 KGS = 0.0425 AED
28 mar 2025	1 AED = 23.5245 KGS	1 KGS = 0.0425 AED
29 mar 2025	1 AED = 23.5578 KGS	1 KGS = 0.0424 AED
30 mar 2025	1 AED = 23.5227 KGS	1 KGS = 0.0425 AED
31 mar 2025	1 AED = 23.5517 KGS	1 KGS = 0.0425 AED

Apr 2025

Data	AED-KGS	KGS-AED
01 abr 2025	1 AED = 23.5583 KGS	1 KGS = 0.0424 AED
02 abr 2025	1 AED = 23.624 KGS	1 KGS = 0.0423 AED
03 abr 2025	1 AED = 23.6017 KGS	1 KGS = 0.0424 AED
04 abr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
05 abr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
06 abr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
07 abr 2025	1 AED = 23.6408 KGS	1 KGS = 0.0423 AED
08 abr 2025	1 AED = 23.6333 KGS	1 KGS = 0.0423 AED
09 abr 2025	1 AED = 23.7928 KGS	1 KGS = 0.042 AED
10 abr 2025	1 AED = 23.658 KGS	1 KGS = 0.0423 AED
11 abr 2025	1 AED = 23.7027 KGS	1 KGS = 0.0422 AED
12 abr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
13 abr 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
14 abr 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 abr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
16 abr 2025	1 AED = 23.8163 KGS	1 KGS = 0.042 AED
17 abr 2025	1 AED = 23.7502 KGS	1 KGS = 0.0421 AED
18 abr 2025	1 AED = 23.75 KGS	1 KGS = 0.0421 AED
19 abr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
20 abr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
21 abr 2025	1 AED = 23.7498 KGS	1 KGS = 0.0421 AED
22 abr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
23 abr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
24 abr 2025	1 AED = 23.7726 KGS	1 KGS = 0.0421 AED
25 abr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
26 abr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 abr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
28 abr 2025	1 AED = 23.8084 KGS	1 KGS = 0.042 AED
29 abr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
30 abr 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

May 2025

Data	AED-KGS	KGS-AED
01 mai 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
02 mai 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
05 mai 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
06 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
07 mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
08 mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
09 mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
10 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
11 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
12 mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
13 mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
14 mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
15 mai 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
16 mai 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 mai 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 mai 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
21 mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
22 mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
23 mai 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
24 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
25 mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 mai 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
27 mai 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
28 mai 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
29 mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 mai 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
31 mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

Jun 2025

Data	AED-KGS	KGS-AED
01 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
02 jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
03 jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
04 jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
05 jun 2025	1 AED = 23.8098 KGS	1 KGS = 0.042 AED
06 jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
08 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
09 jun 2025	1 AED = 23.8099 KGS	1 KGS = 0.042 AED
10 jun 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
11 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
12 jun 2025	1 AED = 23.8125 KGS	1 KGS = 0.042 AED
13 jun 2025	1 AED = 23.8132 KGS	1 KGS = 0.042 AED
14 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
15 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
16 jun 2025	1 AED = 23.8127 KGS	1 KGS = 0.042 AED
17 jun 2025	1 AED = 23.8124 KGS	1 KGS = 0.042 AED
18 jun 2025	1 AED = 23.8126 KGS	1 KGS = 0.042 AED
19 jun 2025	1 AED = 23.8137 KGS	1 KGS = 0.042 AED
20 jun 2025	1 AED = 23.813 KGS	1 KGS = 0.042 AED
21 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
22 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
23 jun 2025	1 AED = 23.8029 KGS	1 KGS = 0.042 AED
24 jun 2025	1 AED = 23.7624 KGS	1 KGS = 0.0421 AED
25 jun 2025	1 AED = 23.7527 KGS	1 KGS = 0.0421 AED
26 jun 2025	1 AED = 23.7685 KGS	1 KGS = 0.0421 AED
27 jun 2025	1 AED = 23.7969 KGS	1 KGS = 0.042 AED
28 jun 2025	1 AED = 23.7969 KGS	1 KGS = 0.042 AED
29 jun 2025	1 AED = 23.7969 KGS	1 KGS = 0.042 AED
30 jun 2025	1 AED = 23.8045 KGS	1 KGS = 0.042 AED

Jul 2025

Data	AED-KGS	KGS-AED
01 jul 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
02 jul 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 jul 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 jul 2025	1 AED = 23.8083 KGS	1 KGS = 0.042 AED
05 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
06 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED

Informação sobre as taxas de câmbio de AED-KGS e KGS-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias