> Taxas de câmbio AED-KES e KES-AED - 2025

Taxas de câmbio AED-KES e KES-AED - 2025

Taxas de câmbio de AED-KES e KES-AED

Verifique abaixo as taxas de câmbio para AED-KES e KES-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 35,2114 KES

1 KES = 0,0284 AED

1A 2A 3A

AED para KESKES para AED

Jan 2025

Data	AED-KES	KES-AED
01 jan 2025	1 AED = 35.1676 KES	1 KES = 0.0284 AED
02 jan 2025	1 AED = 35.192 KES	1 KES = 0.0284 AED
03 jan 2025	1 AED = 35.1945 KES	1 KES = 0.0284 AED
04 jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
05 jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
06 jan 2025	1 AED = 35.2107 KES	1 KES = 0.0284 AED
07 jan 2025	1 AED = 35.2058 KES	1 KES = 0.0284 AED
08 jan 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
09 jan 2025	1 AED = 35.2544 KES	1 KES = 0.0284 AED
10 jan 2025	1 AED = 35.2406 KES	1 KES = 0.0284 AED
11 jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
12 jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
13 jan 2025	1 AED = 35.2651 KES	1 KES = 0.0284 AED
14 jan 2025	1 AED = 35.3065 KES	1 KES = 0.0283 AED
15 jan 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
16 jan 2025	1 AED = 35.2819 KES	1 KES = 0.0283 AED
17 jan 2025	1 AED = 35.2626 KES	1 KES = 0.0284 AED
18 jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
19 jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
20 jan 2025	1 AED = 35.2591 KES	1 KES = 0.0284 AED
21 jan 2025	1 AED = 35.1983 KES	1 KES = 0.0284 AED
22 jan 2025	1 AED = 35.2166 KES	1 KES = 0.0284 AED
23 jan 2025	1 AED = 35.2329 KES	1 KES = 0.0284 AED
24 jan 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
25 jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
26 jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
27 jan 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED
28 jan 2025	1 AED = 35.1758 KES	1 KES = 0.0284 AED
29 jan 2025	1 AED = 35.1812 KES	1 KES = 0.0284 AED
30 jan 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
31 jan 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED

Feb 2025

Data	AED-KES	KES-AED
01 fev 2025	1 AED = 35.1771 KES	1 KES = 0.0284 AED
02 fev 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
03 fev 2025	1 AED = 35.1541 KES	1 KES = 0.0284 AED
04 fev 2025	1 AED = 35.1628 KES	1 KES = 0.0284 AED
05 fev 2025	1 AED = 35.1545 KES	1 KES = 0.0284 AED
06 fev 2025	1 AED = 35.1549 KES	1 KES = 0.0284 AED
07 fev 2025	1 AED = 35.1673 KES	1 KES = 0.0284 AED
08 fev 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
09 fev 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
10 fev 2025	1 AED = 35.1922 KES	1 KES = 0.0284 AED
11 fev 2025	1 AED = 35.1539 KES	1 KES = 0.0284 AED
12 fev 2025	1 AED = 35.2137 KES	1 KES = 0.0284 AED
13 fev 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED
14 fev 2025	1 AED = 35.2222 KES	1 KES = 0.0284 AED
15 fev 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
16 fev 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
17 fev 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
18 fev 2025	1 AED = 35.2708 KES	1 KES = 0.0284 AED
19 fev 2025	1 AED = 35.2194 KES	1 KES = 0.0284 AED
20 fev 2025	1 AED = 35.1287 KES	1 KES = 0.0285 AED
21 fev 2025	1 AED = 35.2797 KES	1 KES = 0.0283 AED
22 fev 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
23 fev 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
24 fev 2025	1 AED = 35.2395 KES	1 KES = 0.0284 AED
25 fev 2025	1 AED = 35.2134 KES	1 KES = 0.0284 AED
26 fev 2025	1 AED = 35.2368 KES	1 KES = 0.0284 AED
27 fev 2025	1 AED = 35.1882 KES	1 KES = 0.0284 AED
28 fev 2025	1 AED = 35.2026 KES	1 KES = 0.0284 AED

Mar 2025

Data	AED-KES	KES-AED
01 mar 2025	1 AED = 34.9896 KES	1 KES = 0.0286 AED
02 mar 2025	1 AED = 35.2565 KES	1 KES = 0.0284 AED
03 mar 2025	1 AED = 35.2328 KES	1 KES = 0.0284 AED
04 mar 2025	1 AED = 35.1798 KES	1 KES = 0.0284 AED
05 mar 2025	1 AED = 35.141 KES	1 KES = 0.0285 AED
06 mar 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
07 mar 2025	1 AED = 35.2521 KES	1 KES = 0.0284 AED
08 mar 2025	1 AED = 35.0819 KES	1 KES = 0.0285 AED
09 mar 2025	1 AED = 35.277 KES	1 KES = 0.0283 AED
10 mar 2025	1 AED = 35.2582 KES	1 KES = 0.0284 AED
11 mar 2025	1 AED = 35.0889 KES	1 KES = 0.0285 AED
12 mar 2025	1 AED = 35.2381 KES	1 KES = 0.0284 AED
13 mar 2025	1 AED = 35.2438 KES	1 KES = 0.0284 AED
14 mar 2025	1 AED = 35.2462 KES	1 KES = 0.0284 AED
15 mar 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
16 mar 2025	1 AED = 35.3153 KES	1 KES = 0.0283 AED
17 mar 2025	1 AED = 35.2335 KES	1 KES = 0.0284 AED
18 mar 2025	1 AED = 35.2419 KES	1 KES = 0.0284 AED
19 mar 2025	1 AED = 35.237 KES	1 KES = 0.0284 AED
20 mar 2025	1 AED = 35.2323 KES	1 KES = 0.0284 AED
21 mar 2025	1 AED = 35.2267 KES	1 KES = 0.0284 AED
22 mar 2025	1 AED = 35.1308 KES	1 KES = 0.0285 AED
23 mar 2025	1 AED = 35.2832 KES	1 KES = 0.0283 AED
24 mar 2025	1 AED = 35.284 KES	1 KES = 0.0283 AED
25 mar 2025	1 AED = 35.2351 KES	1 KES = 0.0284 AED
26 mar 2025	1 AED = 35.2378 KES	1 KES = 0.0284 AED
27 mar 2025	1 AED = 35.2002 KES	1 KES = 0.0284 AED
28 mar 2025	1 AED = 35.1746 KES	1 KES = 0.0284 AED
29 mar 2025	1 AED = 35.1872 KES	1 KES = 0.0284 AED
30 mar 2025	1 AED = 35.2657 KES	1 KES = 0.0284 AED
31 mar 2025	1 AED = 35.2015 KES	1 KES = 0.0284 AED

Apr 2025

Data	AED-KES	KES-AED
01 abr 2025	1 AED = 35.1974 KES	1 KES = 0.0284 AED
02 abr 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
03 abr 2025	1 AED = 35.1846 KES	1 KES = 0.0284 AED
04 abr 2025	1 AED = 35.1124 KES	1 KES = 0.0285 AED
05 abr 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
06 abr 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
07 abr 2025	1 AED = 35.2735 KES	1 KES = 0.0283 AED
08 abr 2025	1 AED = 35.2599 KES	1 KES = 0.0284 AED
09 abr 2025	1 AED = 35.2163 KES	1 KES = 0.0284 AED
10 abr 2025	1 AED = 35.2504 KES	1 KES = 0.0284 AED
11 abr 2025	1 AED = 35.2695 KES	1 KES = 0.0284 AED
12 abr 2025	1 AED = 35.183 KES	1 KES = 0.0284 AED
13 abr 2025	1 AED = 35.3312 KES	1 KES = 0.0283 AED
14 abr 2025	1 AED = 35.3342 KES	1 KES = 0.0283 AED
15 abr 2025	1 AED = 35.3198 KES	1 KES = 0.0283 AED
16 abr 2025	1 AED = 35.3071 KES	1 KES = 0.0283 AED
17 abr 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
18 abr 2025	1 AED = 35.2571 KES	1 KES = 0.0284 AED
19 abr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
20 abr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
21 abr 2025	1 AED = 35.2589 KES	1 KES = 0.0284 AED
22 abr 2025	1 AED = 35.3252 KES	1 KES = 0.0283 AED
23 abr 2025	1 AED = 35.2407 KES	1 KES = 0.0284 AED
24 abr 2025	1 AED = 35.2053 KES	1 KES = 0.0284 AED
25 abr 2025	1 AED = 35.2211 KES	1 KES = 0.0284 AED
26 abr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
27 abr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
28 abr 2025	1 AED = 35.1995 KES	1 KES = 0.0284 AED
29 abr 2025	1 AED = 35.1887 KES	1 KES = 0.0284 AED
30 abr 2025	1 AED = 35.2384 KES	1 KES = 0.0284 AED

May 2025

Data	AED-KES	KES-AED
01 mai 2025	1 AED = 35.3497 KES	1 KES = 0.0283 AED
02 mai 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
03 mai 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
04 mai 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
05 mai 2025	1 AED = 35.1568 KES	1 KES = 0.0284 AED
06 mai 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
07 mai 2025	1 AED = 35.1623 KES	1 KES = 0.0284 AED
08 mai 2025	1 AED = 35.1706 KES	1 KES = 0.0284 AED
09 mai 2025	1 AED = 35.1748 KES	1 KES = 0.0284 AED
10 mai 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
11 mai 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
12 mai 2025	1 AED = 35.1353 KES	1 KES = 0.0285 AED
13 mai 2025	1 AED = 35.0778 KES	1 KES = 0.0285 AED
14 mai 2025	1 AED = 35.1895 KES	1 KES = 0.0284 AED
15 mai 2025	1 AED = 35.2018 KES	1 KES = 0.0284 AED
16 mai 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
17 mai 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
18 mai 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
19 mai 2025	1 AED = 35.1813 KES	1 KES = 0.0284 AED
20 mai 2025	1 AED = 35.1955 KES	1 KES = 0.0284 AED
21 mai 2025	1 AED = 35.206 KES	1 KES = 0.0284 AED
22 mai 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
23 mai 2025	1 AED = 35.1982 KES	1 KES = 0.0284 AED
24 mai 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
25 mai 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
26 mai 2025	1 AED = 35.2063 KES	1 KES = 0.0284 AED
27 mai 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
28 mai 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
29 mai 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
30 mai 2025	1 AED = 35.1675 KES	1 KES = 0.0284 AED
31 mai 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED

Jun 2025

Data	AED-KES	KES-AED
01 jun 2025	1 AED = 35.1814 KES	1 KES = 0.0284 AED
02 jun 2025	1 AED = 35.1523 KES	1 KES = 0.0284 AED
03 jun 2025	1 AED = 35.1928 KES	1 KES = 0.0284 AED
04 jun 2025	1 AED = 35.1765 KES	1 KES = 0.0284 AED
05 jun 2025	1 AED = 35.1824 KES	1 KES = 0.0284 AED
06 jun 2025	1 AED = 35.1933 KES	1 KES = 0.0284 AED
07 jun 2025	1 AED = 35.2536 KES	1 KES = 0.0284 AED
08 jun 2025	1 AED = 35.2536 KES	1 KES = 0.0284 AED
09 jun 2025	1 AED = 35.1781 KES	1 KES = 0.0284 AED
10 jun 2025	1 AED = 35.1666 KES	1 KES = 0.0284 AED
11 jun 2025	1 AED = 35.1916 KES	1 KES = 0.0284 AED
12 jun 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
13 jun 2025	1 AED = 35.1957 KES	1 KES = 0.0284 AED
14 jun 2025	1 AED = 35.0255 KES	1 KES = 0.0286 AED
15 jun 2025	1 AED = 35.0255 KES	1 KES = 0.0286 AED
16 jun 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
17 jun 2025	1 AED = 35.2161 KES	1 KES = 0.0284 AED
18 jun 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
19 jun 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
20 jun 2025	1 AED = 35.2144 KES	1 KES = 0.0284 AED
21 jun 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
22 jun 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
23 jun 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
24 jun 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
25 jun 2025	1 AED = 35.1619 KES	1 KES = 0.0284 AED
26 jun 2025	1 AED = 35.2126 KES	1 KES = 0.0284 AED
27 jun 2025	1 AED = 35.1778 KES	1 KES = 0.0284 AED
28 jun 2025	1 AED = 35.1677 KES	1 KES = 0.0284 AED
29 jun 2025	1 AED = 35.1677 KES	1 KES = 0.0284 AED
30 jun 2025	1 AED = 35.1921 KES	1 KES = 0.0284 AED

Jul 2025

Data	AED-KES	KES-AED
01 jul 2025	1 AED = 35.1957 KES	1 KES = 0.0284 AED
02 jul 2025	1 AED = 35.2437 KES	1 KES = 0.0284 AED
03 jul 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
04 jul 2025	1 AED = 35.1695 KES	1 KES = 0.0284 AED
05 jul 2025	1 AED = 35.1785 KES	1 KES = 0.0284 AED
06 jul 2025	1 AED = 35.1785 KES	1 KES = 0.0284 AED

Informação sobre as taxas de câmbio de AED-KES e KES-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias