currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-KES e KES-AED - 2025

Taxas de câmbio AED-KES e KES-AED - 2025

Taxas de câmbio de AED-KES e KES-AED

Verifique abaixo as taxas de câmbio para AED-KES e KES-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 35,211 KES
1 KES = 0,0284 AED
1A 2A 3A

Jan 2025

DataAED-KESKES-AED
01 jan 2025 1 AED = 35.1676 KES 1 KES = 0.0284 AED
02 jan 2025 1 AED = 35.192 KES 1 KES = 0.0284 AED
03 jan 2025 1 AED = 35.1945 KES 1 KES = 0.0284 AED
04 jan 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
05 jan 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
06 jan 2025 1 AED = 35.2107 KES 1 KES = 0.0284 AED
07 jan 2025 1 AED = 35.2058 KES 1 KES = 0.0284 AED
08 jan 2025 1 AED = 35.2766 KES 1 KES = 0.0283 AED
09 jan 2025 1 AED = 35.2544 KES 1 KES = 0.0284 AED
10 jan 2025 1 AED = 35.2406 KES 1 KES = 0.0284 AED
11 jan 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
12 jan 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
13 jan 2025 1 AED = 35.2651 KES 1 KES = 0.0284 AED
14 jan 2025 1 AED = 35.3065 KES 1 KES = 0.0283 AED
15 jan 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
16 jan 2025 1 AED = 35.2819 KES 1 KES = 0.0283 AED
17 jan 2025 1 AED = 35.2626 KES 1 KES = 0.0284 AED
18 jan 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
19 jan 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
20 jan 2025 1 AED = 35.2591 KES 1 KES = 0.0284 AED
21 jan 2025 1 AED = 35.1983 KES 1 KES = 0.0284 AED
22 jan 2025 1 AED = 35.2166 KES 1 KES = 0.0284 AED
23 jan 2025 1 AED = 35.2329 KES 1 KES = 0.0284 AED
24 jan 2025 1 AED = 35.2091 KES 1 KES = 0.0284 AED
25 jan 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
26 jan 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
27 jan 2025 1 AED = 35.1769 KES 1 KES = 0.0284 AED
28 jan 2025 1 AED = 35.1758 KES 1 KES = 0.0284 AED
29 jan 2025 1 AED = 35.1812 KES 1 KES = 0.0284 AED
30 jan 2025 1 AED = 35.1704 KES 1 KES = 0.0284 AED
31 jan 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED

Feb 2025

DataAED-KESKES-AED
01 fev 2025 1 AED = 35.1771 KES 1 KES = 0.0284 AED
02 fev 2025 1 AED = 35.1664 KES 1 KES = 0.0284 AED
03 fev 2025 1 AED = 35.1541 KES 1 KES = 0.0284 AED
04 fev 2025 1 AED = 35.1628 KES 1 KES = 0.0284 AED
05 fev 2025 1 AED = 35.1545 KES 1 KES = 0.0284 AED
06 fev 2025 1 AED = 35.1549 KES 1 KES = 0.0284 AED
07 fev 2025 1 AED = 35.1673 KES 1 KES = 0.0284 AED
08 fev 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
09 fev 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
10 fev 2025 1 AED = 35.1922 KES 1 KES = 0.0284 AED
11 fev 2025 1 AED = 35.1539 KES 1 KES = 0.0284 AED
12 fev 2025 1 AED = 35.2137 KES 1 KES = 0.0284 AED
13 fev 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED
14 fev 2025 1 AED = 35.2222 KES 1 KES = 0.0284 AED
15 fev 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
16 fev 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
17 fev 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
18 fev 2025 1 AED = 35.2708 KES 1 KES = 0.0284 AED
19 fev 2025 1 AED = 35.2194 KES 1 KES = 0.0284 AED
20 fev 2025 1 AED = 35.1287 KES 1 KES = 0.0285 AED
21 fev 2025 1 AED = 35.2797 KES 1 KES = 0.0283 AED
22 fev 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
23 fev 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
24 fev 2025 1 AED = 35.2395 KES 1 KES = 0.0284 AED
25 fev 2025 1 AED = 35.2134 KES 1 KES = 0.0284 AED
26 fev 2025 1 AED = 35.2368 KES 1 KES = 0.0284 AED
27 fev 2025 1 AED = 35.1882 KES 1 KES = 0.0284 AED
28 fev 2025 1 AED = 35.2026 KES 1 KES = 0.0284 AED

Mar 2025

DataAED-KESKES-AED
01 mar 2025 1 AED = 34.9896 KES 1 KES = 0.0286 AED
02 mar 2025 1 AED = 35.2565 KES 1 KES = 0.0284 AED
03 mar 2025 1 AED = 35.2328 KES 1 KES = 0.0284 AED
04 mar 2025 1 AED = 35.1798 KES 1 KES = 0.0284 AED
05 mar 2025 1 AED = 35.141 KES 1 KES = 0.0285 AED
06 mar 2025 1 AED = 35.1732 KES 1 KES = 0.0284 AED
07 mar 2025 1 AED = 35.2521 KES 1 KES = 0.0284 AED
08 mar 2025 1 AED = 35.0819 KES 1 KES = 0.0285 AED
09 mar 2025 1 AED = 35.277 KES 1 KES = 0.0283 AED
10 mar 2025 1 AED = 35.2582 KES 1 KES = 0.0284 AED
11 mar 2025 1 AED = 35.0889 KES 1 KES = 0.0285 AED
12 mar 2025 1 AED = 35.2381 KES 1 KES = 0.0284 AED
13 mar 2025 1 AED = 35.2438 KES 1 KES = 0.0284 AED
14 mar 2025 1 AED = 35.2462 KES 1 KES = 0.0284 AED
15 mar 2025 1 AED = 35.1763 KES 1 KES = 0.0284 AED
16 mar 2025 1 AED = 35.3153 KES 1 KES = 0.0283 AED
17 mar 2025 1 AED = 35.2335 KES 1 KES = 0.0284 AED
18 mar 2025 1 AED = 35.2419 KES 1 KES = 0.0284 AED
19 mar 2025 1 AED = 35.237 KES 1 KES = 0.0284 AED
20 mar 2025 1 AED = 35.2323 KES 1 KES = 0.0284 AED
21 mar 2025 1 AED = 35.2267 KES 1 KES = 0.0284 AED
22 mar 2025 1 AED = 35.1308 KES 1 KES = 0.0285 AED
23 mar 2025 1 AED = 35.2832 KES 1 KES = 0.0283 AED
24 mar 2025 1 AED = 35.284 KES 1 KES = 0.0283 AED
25 mar 2025 1 AED = 35.2351 KES 1 KES = 0.0284 AED
26 mar 2025 1 AED = 35.2378 KES 1 KES = 0.0284 AED
27 mar 2025 1 AED = 35.2002 KES 1 KES = 0.0284 AED
28 mar 2025 1 AED = 35.1746 KES 1 KES = 0.0284 AED
29 mar 2025 1 AED = 35.1872 KES 1 KES = 0.0284 AED
30 mar 2025 1 AED = 35.2657 KES 1 KES = 0.0284 AED
31 mar 2025 1 AED = 35.2015 KES 1 KES = 0.0284 AED

Apr 2025

DataAED-KESKES-AED
01 abr 2025 1 AED = 35.1974 KES 1 KES = 0.0284 AED
02 abr 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
03 abr 2025 1 AED = 35.1846 KES 1 KES = 0.0284 AED
04 abr 2025 1 AED = 35.1124 KES 1 KES = 0.0285 AED
05 abr 2025 1 AED = 35.189 KES 1 KES = 0.0284 AED

Informação sobre as taxas de câmbio de AED-KES e KES-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats