currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-JPY e JPY-AED - 2025

Taxas de câmbio AED-JPY e JPY-AED - 2025

Taxas de câmbio de AED-JPY e JPY-AED

Verifique abaixo as taxas de câmbio para AED-JPY e JPY-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 40,3858 JPY
1 JPY = 0,0248 AED
1A 2A 3A

Jan 2025

DataAED-JPYJPY-AED
01 jan 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 jan 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 jan 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 jan 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 jan 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 jan 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 jan 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 jan 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 jan 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 jan 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 jan 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 jan 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 jan 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 jan 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 jan 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 jan 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 jan 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 jan 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 jan 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 jan 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 jan 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 jan 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 jan 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 jan 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 jan 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 jan 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 jan 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 jan 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 jan 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 jan 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 jan 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

DataAED-JPYJPY-AED
01 fev 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 fev 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 fev 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 fev 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 fev 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 fev 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 fev 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 fev 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 fev 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 fev 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 fev 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 fev 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 fev 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 fev 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 fev 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 fev 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 fev 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 fev 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 fev 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 fev 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 fev 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 fev 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 fev 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 fev 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 fev 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 fev 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 fev 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 fev 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

DataAED-JPYJPY-AED
01 mar 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 mar 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 mar 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 mar 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 mar 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 mar 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 mar 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 mar 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 mar 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 mar 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 mar 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 mar 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 mar 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 mar 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 mar 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 mar 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 mar 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 mar 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 mar 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 mar 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 mar 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 mar 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 mar 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 mar 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 mar 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 mar 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 mar 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 mar 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 mar 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

DataAED-JPYJPY-AED
01 abr 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 abr 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 abr 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 abr 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 abr 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 abr 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 abr 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 abr 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 abr 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 abr 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 abr 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 abr 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 abr 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 abr 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 abr 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 abr 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 abr 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 abr 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 abr 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 abr 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 abr 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 abr 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 abr 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 abr 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 abr 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 abr 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 abr 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 abr 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 abr 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 abr 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

DataAED-JPYJPY-AED
01 mai 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 mai 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 mai 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 mai 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 mai 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 mai 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 mai 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 mai 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 mai 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 mai 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 mai 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 mai 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 mai 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 mai 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 mai 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 mai 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 mai 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 mai 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 mai 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 mai 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 mai 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 mai 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 mai 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 mai 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 mai 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 mai 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 mai 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 mai 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 mai 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 mai 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 mai 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

DataAED-JPYJPY-AED
01 jun 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED
02 jun 2025 1 AED = 38.8514 JPY 1 JPY = 0.0257 AED
03 jun 2025 1 AED = 38.9689 JPY 1 JPY = 0.0257 AED
04 jun 2025 1 AED = 39.26 JPY 1 JPY = 0.0255 AED
05 jun 2025 1 AED = 39.0069 JPY 1 JPY = 0.0256 AED
06 jun 2025 1 AED = 39.2472 JPY 1 JPY = 0.0255 AED
07 jun 2025 1 AED = 39.4389 JPY 1 JPY = 0.0254 AED
08 jun 2025 1 AED = 39.4486 JPY 1 JPY = 0.0253 AED
09 jun 2025 1 AED = 39.3528 JPY 1 JPY = 0.0254 AED
10 jun 2025 1 AED = 39.3445 JPY 1 JPY = 0.0254 AED
11 jun 2025 1 AED = 39.5718 JPY 1 JPY = 0.0253 AED
12 jun 2025 1 AED = 39.1367 JPY 1 JPY = 0.0256 AED
13 jun 2025 1 AED = 39.2826 JPY 1 JPY = 0.0255 AED
14 jun 2025 1 AED = 39.2365 JPY 1 JPY = 0.0255 AED
15 jun 2025 1 AED = 39.2392 JPY 1 JPY = 0.0255 AED
16 jun 2025 1 AED = 39.261 JPY 1 JPY = 0.0255 AED
17 jun 2025 1 AED = 39.389 JPY 1 JPY = 0.0254 AED
18 jun 2025 1 AED = 39.4516 JPY 1 JPY = 0.0253 AED
19 jun 2025 1 AED = 39.6742 JPY 1 JPY = 0.0252 AED
20 jun 2025 1 AED = 39.6205 JPY 1 JPY = 0.0252 AED
21 jun 2025 1 AED = 39.7737 JPY 1 JPY = 0.0251 AED
22 jun 2025 1 AED = 39.7737 JPY 1 JPY = 0.0251 AED
23 jun 2025 1 AED = 40.1992 JPY 1 JPY = 0.0249 AED
24 jun 2025 1 AED = 39.4663 JPY 1 JPY = 0.0253 AED
25 jun 2025 1 AED = 39.6873 JPY 1 JPY = 0.0252 AED
26 jun 2025 1 AED = 39.3037 JPY 1 JPY = 0.0254 AED
27 jun 2025 1 AED = 39.3631 JPY 1 JPY = 0.0254 AED
28 jun 2025 1 AED = 39.3847 JPY 1 JPY = 0.0254 AED
29 jun 2025 1 AED = 39.3859 JPY 1 JPY = 0.0254 AED
30 jun 2025 1 AED = 39.2906 JPY 1 JPY = 0.0255 AED

Jul 2025

DataAED-JPYJPY-AED
01 jul 2025 1 AED = 38.9129 JPY 1 JPY = 0.0257 AED
02 jul 2025 1 AED = 39.1903 JPY 1 JPY = 0.0255 AED
03 jul 2025 1 AED = 39.1663 JPY 1 JPY = 0.0255 AED
04 jul 2025 1 AED = 39.3 JPY 1 JPY = 0.0254 AED
05 jul 2025 1 AED = 39.3394 JPY 1 JPY = 0.0254 AED
06 jul 2025 1 AED = 39.3369 JPY 1 JPY = 0.0254 AED

Informação sobre as taxas de câmbio de AED-JPY e JPY-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats