currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-JPY e JPY-AED - 2025

Taxas de câmbio AED-JPY e JPY-AED - 2025

Taxas de câmbio de AED-JPY e JPY-AED

Verifique abaixo as taxas de câmbio para AED-JPY e JPY-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 41,3738 JPY
1 JPY = 0,0242 AED
1A 2A 3A
AED para JPYJPY para AED
39,5912 Data: 4/10 39,4373 Data: 4/9 39,9875 Data: 4/8 39,8614 Data: 4/7 40,0036 Data: 4/6 40,0036 Data: 4/5 39,5216 Data: 4/4 39,8188 Data: 4/3 40,6251 Data: 4/2 40,6172 Data: 4/1 40,6599 Data: 3/31 40,7948 Data: 3/30 40,7948 Data: 3/29 41,0230 Data: 3/28 41,0487 Data: 3/27 40,9316 Data: 3/26 40,8688 Data: 3/25 40,7861 Data: 3/24 40,6498 Data: 3/23 40,6598 Data: 3/22 40,4657 Data: 3/21 40,4570 Data: 3/20 40,7589 Data: 3/19 40,8183 Data: 3/18 40,5255 Data: 3/17 40,4696 Data: 3/16 40,4729 Data: 3/15 40,4900 Data: 3/14 40,2867 Data: 3/13 40,5182 Data: 3/12 40,1637 Data: 3/11 40,0195 Data: 3/10 40,3095 Data: 3/9 40,3110 Data: 3/8 40,2393 Data: 3/7 40,1580 Data: 3/6 40,6445 Data: 3/5 40,3274 Data: 3/4 41,1584 Data: 3/3 41,0132 Data: 3/2 41,0113 Data: 3/1 41,0476 Data: 2/28 40,7636 Data: 2/27 40,7147 Data: 2/26 40,7416 Data: 2/25 40,7875 Data: 2/24 40,6298 Data: 2/23 40,6298 Data: 2/22 40,9391 Data: 2/21 40,8487 Data: 2/20 41,3497 Data: 2/19 41,3072 Data: 2/18 41,2316 Data: 2/17 41,4647 Data: 2/16 41,4647 Data: 2/15 41,6015 Data: 2/14 41,8763 Data: 2/13 41,8192 Data: 2/12 41,4673 Data: 2/11 41,3981 Data: 2/10 41,2221 Data: 2/9 41,2221 Data: 2/8 41,4268 Data: 2/7 41,4793 Data: 2/6 41,6410 Data: 2/5 42,2719 Data: 2/4 42,0597 Data: 2/3 42,2559 Data: 2/2 42,2562 Data: 2/1 42,1491 Data: 1/31 41,9807 Data: 1/30 42,3064 Data: 1/29 42,2927 Data: 1/28 41,9774 Data: 1/27 42,4712 Data: 1/26 42,4703 Data: 1/25 42,5648 Data: 1/24 42,5514 Data: 1/23 42,4641 Data: 1/22 42,4130 Data: 1/21 42,4937 Data: 1/20 42,5492 Data: 1/19 42,5552 Data: 1/18 42,3688 Data: 1/17 42,4814 Data: 1/16 42,7122 Data: 1/15 42,9860 Data: 1/14 42,7758 Data: 1/13 42,9486 Data: 1/12 42,9358 Data: 1/11 43,0101 Data: 1/10 42,9507 Data: 1/9 43,1547 Data: 1/8 42,9470 Data: 1/7 42,6498 Data: 1/6 42,8275 Data: 1/5 42,7997 Data: 1/4 42,7764 Data: 1/3 42,7596 Data: 1/2 42,8307 Data: 1/1 39,5912 Data: 4/10 39,4373 Data: 4/9 39,9875 Data: 4/8 39,8614 Data: 4/7 40,0036 Data: 4/6 40,0036 Data: 4/5 39,5216 Data: 4/4 39,8188 Data: 4/3 40,6251 Data: 4/2 40,6172 Data: 4/1 40,6599 Data: 3/31 40,7948 Data: 3/30 40,7948 Data: 3/29 41,0230 Data: 3/28 41,0487 Data: 3/27 40,9316 Data: 3/26 40,8688 Data: 3/25 40,7861 Data: 3/24 40,6498 Data: 3/23 40,6598 Data: 3/22 40,4657 Data: 3/21 40,4570 Data: 3/20 40,7589 Data: 3/19 40,8183 Data: 3/18 40,5255 Data: 3/17 40,4696 Data: 3/16 40,4729 Data: 3/15 40,4900 Data: 3/14 40,2867 Data: 3/13 40,5182 Data: 3/12 40,1637 Data: 3/11 40,0195 Data: 3/10 40,3095 Data: 3/9 40,3110 Data: 3/8 40,2393 Data: 3/7 40,1580 Data: 3/6 40,6445 Data: 3/5 40,3274 Data: 3/4 41,1584 Data: 3/3 41,0132 Data: 3/2 41,0113 Data: 3/1 41,0476 Data: 2/28 40,7636 Data: 2/27 40,7147 Data: 2/26 40,7416 Data: 2/25 40,7875 Data: 2/24 40,6298 Data: 2/23 40,6298 Data: 2/22 40,9391 Data: 2/21 40,8487 Data: 2/20 41,3497 Data: 2/19 41,3072 Data: 2/18 41,2316 Data: 2/17 41,4647 Data: 2/16 41,4647 Data: 2/15 41,6015 Data: 2/14 41,8763 Data: 2/13 41,8192 Data: 2/12 41,4673 Data: 2/11 41,3981 Data: 2/10 41,2221 Data: 2/9 41,2221 Data: 2/8 41,4268 Data: 2/7 41,4793 Data: 2/6 41,6410 Data: 2/5 42,2719 Data: 2/4 42,0597 Data: 2/3 42,2559 Data: 2/2 42,2562 Data: 2/1 42,1491 Data: 1/31 41,9807 Data: 1/30 42,3064 Data: 1/29 42,2927 Data: 1/28 41,9774 Data: 1/27 42,4712 Data: 1/26 42,4703 Data: 1/25 42,5648 Data: 1/24 42,5514 Data: 1/23 42,4641 Data: 1/22 42,4130 Data: 1/21 42,4937 Data: 1/20 42,5492 Data: 1/19 42,5552 Data: 1/18 42,3688 Data: 1/17 42,4814 Data: 1/16 42,7122 Data: 1/15 42,9860 Data: 1/14 42,7758 Data: 1/13 42,9486 Data: 1/12 42,9358 Data: 1/11 43,0101 Data: 1/10 42,9507 Data: 1/9 43,1547 Data: 1/8 42,9470 Data: 1/7 42,6498 Data: 1/6 42,8275 Data: 1/5 42,7997 Data: 1/4 42,7764 Data: 1/3 42,7596 Data: 1/2 42,8307 Data: 1/1

Jan 2025

DataAED-JPYJPY-AED
01 jan 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 jan 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 jan 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 jan 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 jan 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 jan 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 jan 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 jan 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 jan 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 jan 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 jan 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 jan 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 jan 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 jan 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 jan 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 jan 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 jan 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 jan 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 jan 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 jan 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 jan 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 jan 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 jan 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 jan 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 jan 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 jan 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 jan 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 jan 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 jan 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 jan 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 jan 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

DataAED-JPYJPY-AED
01 fev 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 fev 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 fev 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 fev 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 fev 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 fev 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 fev 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 fev 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 fev 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 fev 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 fev 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 fev 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 fev 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 fev 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 fev 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 fev 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 fev 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 fev 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 fev 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 fev 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 fev 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 fev 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 fev 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 fev 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 fev 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 fev 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 fev 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 fev 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

DataAED-JPYJPY-AED
01 mar 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 mar 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 mar 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 mar 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 mar 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 mar 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 mar 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 mar 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 mar 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 mar 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 mar 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 mar 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 mar 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 mar 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 mar 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 mar 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 mar 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 mar 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 mar 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 mar 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 mar 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 mar 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 mar 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 mar 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 mar 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 mar 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 mar 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 mar 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 mar 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

DataAED-JPYJPY-AED
01 abr 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 abr 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 abr 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 abr 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 abr 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 abr 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 abr 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 abr 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 abr 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 abr 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED

Informação sobre as taxas de câmbio de AED-JPY e JPY-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats