> Taxas de câmbio AED-JOD e JOD-AED - 2025

Taxas de câmbio AED-JOD e JOD-AED - 2025

Taxas de câmbio de AED-JOD e JOD-AED

Verifique abaixo as taxas de câmbio para AED-JOD e JOD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 0,1931 JOD

1 JOD = 5,1786 AED

1A 2A 3A

AED para JODJOD para AED

Jan 2025

Data	AED-JOD	JOD-AED
01 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
02 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
03 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
04 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
05 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
06 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
07 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
08 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
09 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
10 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
11 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
12 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
13 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
14 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
15 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
16 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
17 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
18 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
19 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
20 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
21 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
22 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
23 jan 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
24 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
25 jan 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
26 jan 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
27 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
28 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
29 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
30 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
31 jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.179 AED

Feb 2025

Data	AED-JOD	JOD-AED
01 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.179 AED
02 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
03 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
04 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
05 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
06 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
07 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
08 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
09 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
10 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
11 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
12 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
13 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
14 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
15 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
16 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
17 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1768 AED
18 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
19 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1768 AED
20 fev 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
21 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
22 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
23 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
24 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1767 AED
25 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1765 AED
26 fev 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
27 fev 2025	1 AED = 0.1932 JOD	1 JOD = 5.1762 AED
28 fev 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED

Mar 2025

Data	AED-JOD	JOD-AED
01 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1785 AED
02 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
03 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
04 mar 2025	1 AED = 0.1932 JOD	1 JOD = 5.1771 AED
05 mar 2025	1 AED = 0.1932 JOD	1 JOD = 5.1771 AED
06 mar 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
07 mar 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
08 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
09 mar 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
10 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED
11 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
12 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.178 AED
13 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED
14 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED
15 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
16 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
17 mar 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED
18 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1801 AED
19 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
20 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
21 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1808 AED
22 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
23 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
24 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
25 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
26 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
27 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
28 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
29 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
30 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
31 mar 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED

Apr 2025

Data	AED-JOD	JOD-AED
01 abr 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
02 abr 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
03 abr 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
04 abr 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED

Informação sobre as taxas de câmbio de AED-JOD e JOD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias