currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-JMD e JMD-AED - 2025

Taxas de câmbio AED-JMD e JMD-AED - 2025

Taxas de câmbio de AED-JMD e JMD-AED

Verifique abaixo as taxas de câmbio para AED-JMD e JMD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 42,9124 JMD
1 JMD = 0,0233 AED
1A 2A 3A

Jan 2025

DataAED-JMDJMD-AED
01 jan 2025 1 AED = 42.3512 JMD 1 JMD = 0.0236 AED
02 jan 2025 1 AED = 42.3692 JMD 1 JMD = 0.0236 AED
03 jan 2025 1 AED = 42.4015 JMD 1 JMD = 0.0236 AED
04 jan 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
05 jan 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
06 jan 2025 1 AED = 42.5269 JMD 1 JMD = 0.0235 AED
07 jan 2025 1 AED = 42.6029 JMD 1 JMD = 0.0235 AED
08 jan 2025 1 AED = 42.6851 JMD 1 JMD = 0.0234 AED
09 jan 2025 1 AED = 42.688 JMD 1 JMD = 0.0234 AED
10 jan 2025 1 AED = 42.6878 JMD 1 JMD = 0.0234 AED
11 jan 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
12 jan 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
13 jan 2025 1 AED = 42.6952 JMD 1 JMD = 0.0234 AED
14 jan 2025 1 AED = 42.6872 JMD 1 JMD = 0.0234 AED
15 jan 2025 1 AED = 42.5509 JMD 1 JMD = 0.0235 AED
16 jan 2025 1 AED = 42.8578 JMD 1 JMD = 0.0233 AED
17 jan 2025 1 AED = 43.0283 JMD 1 JMD = 0.0232 AED
18 jan 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
19 jan 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
20 jan 2025 1 AED = 43.0747 JMD 1 JMD = 0.0232 AED
21 jan 2025 1 AED = 42.9116 JMD 1 JMD = 0.0233 AED
22 jan 2025 1 AED = 42.681 JMD 1 JMD = 0.0234 AED
23 jan 2025 1 AED = 42.8255 JMD 1 JMD = 0.0234 AED
24 jan 2025 1 AED = 42.8445 JMD 1 JMD = 0.0233 AED
25 jan 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
26 jan 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
27 jan 2025 1 AED = 42.8594 JMD 1 JMD = 0.0233 AED
28 jan 2025 1 AED = 42.9201 JMD 1 JMD = 0.0233 AED
29 jan 2025 1 AED = 42.8706 JMD 1 JMD = 0.0233 AED
30 jan 2025 1 AED = 42.9273 JMD 1 JMD = 0.0233 AED
31 jan 2025 1 AED = 42.922 JMD 1 JMD = 0.0233 AED

Feb 2025

DataAED-JMDJMD-AED
01 fev 2025 1 AED = 42.9219 JMD 1 JMD = 0.0233 AED
02 fev 2025 1 AED = 42.9931 JMD 1 JMD = 0.0233 AED
03 fev 2025 1 AED = 42.8921 JMD 1 JMD = 0.0233 AED
04 fev 2025 1 AED = 42.8804 JMD 1 JMD = 0.0233 AED
05 fev 2025 1 AED = 43.0084 JMD 1 JMD = 0.0233 AED
06 fev 2025 1 AED = 43.0605 JMD 1 JMD = 0.0232 AED
07 fev 2025 1 AED = 43.0477 JMD 1 JMD = 0.0232 AED
08 fev 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
09 fev 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
10 fev 2025 1 AED = 43.0569 JMD 1 JMD = 0.0232 AED
11 fev 2025 1 AED = 42.8586 JMD 1 JMD = 0.0233 AED
12 fev 2025 1 AED = 42.877 JMD 1 JMD = 0.0233 AED
13 fev 2025 1 AED = 42.7686 JMD 1 JMD = 0.0234 AED
14 fev 2025 1 AED = 43.0089 JMD 1 JMD = 0.0233 AED
15 fev 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
16 fev 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
17 fev 2025 1 AED = 43.0202 JMD 1 JMD = 0.0232 AED
18 fev 2025 1 AED = 43.0126 JMD 1 JMD = 0.0232 AED
19 fev 2025 1 AED = 42.8597 JMD 1 JMD = 0.0233 AED
20 fev 2025 1 AED = 42.9435 JMD 1 JMD = 0.0233 AED
21 fev 2025 1 AED = 42.9723 JMD 1 JMD = 0.0233 AED
22 fev 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
23 fev 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
24 fev 2025 1 AED = 42.9286 JMD 1 JMD = 0.0233 AED
25 fev 2025 1 AED = 42.9077 JMD 1 JMD = 0.0233 AED
26 fev 2025 1 AED = 42.8942 JMD 1 JMD = 0.0233 AED
27 fev 2025 1 AED = 42.8053 JMD 1 JMD = 0.0234 AED
28 fev 2025 1 AED = 42.8836 JMD 1 JMD = 0.0233 AED

Mar 2025

DataAED-JMDJMD-AED
01 mar 2025 1 AED = 42.9038 JMD 1 JMD = 0.0233 AED
02 mar 2025 1 AED = 42.602 JMD 1 JMD = 0.0235 AED
03 mar 2025 1 AED = 42.7107 JMD 1 JMD = 0.0234 AED
04 mar 2025 1 AED = 42.7227 JMD 1 JMD = 0.0234 AED
05 mar 2025 1 AED = 42.6884 JMD 1 JMD = 0.0234 AED
06 mar 2025 1 AED = 42.6853 JMD 1 JMD = 0.0234 AED
07 mar 2025 1 AED = 42.7049 JMD 1 JMD = 0.0234 AED
08 mar 2025 1 AED = 42.5967 JMD 1 JMD = 0.0235 AED
09 mar 2025 1 AED = 42.7345 JMD 1 JMD = 0.0234 AED
10 mar 2025 1 AED = 42.7632 JMD 1 JMD = 0.0234 AED
11 mar 2025 1 AED = 42.6956 JMD 1 JMD = 0.0234 AED
12 mar 2025 1 AED = 42.8089 JMD 1 JMD = 0.0234 AED
13 mar 2025 1 AED = 42.9496 JMD 1 JMD = 0.0233 AED
14 mar 2025 1 AED = 42.7634 JMD 1 JMD = 0.0234 AED
15 mar 2025 1 AED = 42.5401 JMD 1 JMD = 0.0235 AED
16 mar 2025 1 AED = 42.5128 JMD 1 JMD = 0.0235 AED
17 mar 2025 1 AED = 42.6557 JMD 1 JMD = 0.0234 AED
18 mar 2025 1 AED = 42.5794 JMD 1 JMD = 0.0235 AED
19 mar 2025 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
20 mar 2025 1 AED = 42.6159 JMD 1 JMD = 0.0235 AED
21 mar 2025 1 AED = 42.6337 JMD 1 JMD = 0.0235 AED
22 mar 2025 1 AED = 42.5069 JMD 1 JMD = 0.0235 AED
23 mar 2025 1 AED = 42.6935 JMD 1 JMD = 0.0234 AED
24 mar 2025 1 AED = 42.6936 JMD 1 JMD = 0.0234 AED
25 mar 2025 1 AED = 42.6417 JMD 1 JMD = 0.0235 AED
26 mar 2025 1 AED = 42.7584 JMD 1 JMD = 0.0234 AED
27 mar 2025 1 AED = 42.7089 JMD 1 JMD = 0.0234 AED
28 mar 2025 1 AED = 42.7968 JMD 1 JMD = 0.0234 AED
29 mar 2025 1 AED = 42.7643 JMD 1 JMD = 0.0234 AED
30 mar 2025 1 AED = 42.8679 JMD 1 JMD = 0.0233 AED
31 mar 2025 1 AED = 42.8278 JMD 1 JMD = 0.0233 AED

Apr 2025

DataAED-JMDJMD-AED
01 abr 2025 1 AED = 42.6201 JMD 1 JMD = 0.0235 AED
02 abr 2025 1 AED = 42.9784 JMD 1 JMD = 0.0233 AED
03 abr 2025 1 AED = 42.4199 JMD 1 JMD = 0.0236 AED
04 abr 2025 1 AED = 42.8397 JMD 1 JMD = 0.0233 AED
05 abr 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
06 abr 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
07 abr 2025 1 AED = 42.9551 JMD 1 JMD = 0.0233 AED
08 abr 2025 1 AED = 42.9445 JMD 1 JMD = 0.0233 AED
09 abr 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
10 abr 2025 1 AED = 42.9952 JMD 1 JMD = 0.0233 AED
11 abr 2025 1 AED = 43.0418 JMD 1 JMD = 0.0232 AED
12 abr 2025 1 AED = 43.065 JMD 1 JMD = 0.0232 AED
13 abr 2025 1 AED = 42.94 JMD 1 JMD = 0.0233 AED
14 abr 2025 1 AED = 42.937 JMD 1 JMD = 0.0233 AED
15 abr 2025 1 AED = 43.1118 JMD 1 JMD = 0.0232 AED
16 abr 2025 1 AED = 43.0941 JMD 1 JMD = 0.0232 AED
17 abr 2025 1 AED = 43.0076 JMD 1 JMD = 0.0233 AED
18 abr 2025 1 AED = 43.0074 JMD 1 JMD = 0.0233 AED
19 abr 2025 1 AED = 43.0067 JMD 1 JMD = 0.0233 AED
20 abr 2025 1 AED = 43.0067 JMD 1 JMD = 0.0233 AED
21 abr 2025 1 AED = 43.0069 JMD 1 JMD = 0.0233 AED
22 abr 2025 1 AED = 43.1494 JMD 1 JMD = 0.0232 AED
23 abr 2025 1 AED = 43.0269 JMD 1 JMD = 0.0232 AED
24 abr 2025 1 AED = 43.0968 JMD 1 JMD = 0.0232 AED
25 abr 2025 1 AED = 43.0845 JMD 1 JMD = 0.0232 AED
26 abr 2025 1 AED = 43.085 JMD 1 JMD = 0.0232 AED
27 abr 2025 1 AED = 43.085 JMD 1 JMD = 0.0232 AED
28 abr 2025 1 AED = 43.1399 JMD 1 JMD = 0.0232 AED
29 abr 2025 1 AED = 43.114 JMD 1 JMD = 0.0232 AED
30 abr 2025 1 AED = 43.0889 JMD 1 JMD = 0.0232 AED

May 2025

DataAED-JMDJMD-AED
01 mai 2025 1 AED = 43.2309 JMD 1 JMD = 0.0231 AED
02 mai 2025 1 AED = 43.1936 JMD 1 JMD = 0.0232 AED
03 mai 2025 1 AED = 43.2856 JMD 1 JMD = 0.0231 AED
04 mai 2025 1 AED = 43.2856 JMD 1 JMD = 0.0231 AED
05 mai 2025 1 AED = 43.1424 JMD 1 JMD = 0.0232 AED
06 mai 2025 1 AED = 43.1341 JMD 1 JMD = 0.0232 AED
07 mai 2025 1 AED = 43.206 JMD 1 JMD = 0.0231 AED
08 mai 2025 1 AED = 43.166 JMD 1 JMD = 0.0232 AED
09 mai 2025 1 AED = 43.2603 JMD 1 JMD = 0.0231 AED
10 mai 2025 1 AED = 43.2592 JMD 1 JMD = 0.0231 AED
11 mai 2025 1 AED = 43.2432 JMD 1 JMD = 0.0231 AED
12 mai 2025 1 AED = 43.1935 JMD 1 JMD = 0.0232 AED
13 mai 2025 1 AED = 43.355 JMD 1 JMD = 0.0231 AED
14 mai 2025 1 AED = 43.5094 JMD 1 JMD = 0.023 AED
15 mai 2025 1 AED = 43.4304 JMD 1 JMD = 0.023 AED
16 mai 2025 1 AED = 43.3824 JMD 1 JMD = 0.0231 AED
17 mai 2025 1 AED = 43.5421 JMD 1 JMD = 0.023 AED
18 mai 2025 1 AED = 43.5421 JMD 1 JMD = 0.023 AED
19 mai 2025 1 AED = 43.3913 JMD 1 JMD = 0.023 AED
20 mai 2025 1 AED = 43.3912 JMD 1 JMD = 0.023 AED

Informação sobre as taxas de câmbio de AED-JMD e JMD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats