currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-ISK e ISK-AED - 2025

Taxas de câmbio AED-ISK e ISK-AED - 2025

Taxas de câmbio de AED-ISK e ISK-AED

Verifique abaixo as taxas de câmbio para AED-ISK e ISK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 37,5278 ISK
1 ISK = 0,0266 AED
1A 2A 3A
AED para ISKISK para AED
36,0552 Data: 4/10 35,7718 Data: 4/9 36,1401 Data: 4/8 36,0195 Data: 4/7 35,9839 Data: 4/6 35,9839 Data: 4/5 35,5998 Data: 4/4 36,0481 Data: 4/3 36,2158 Data: 4/2 35,9049 Data: 4/1 35,8536 Data: 3/31 35,9316 Data: 3/30 35,8448 Data: 3/29 35,9897 Data: 3/28 35,9217 Data: 3/27 36,1580 Data: 3/26 36,3445 Data: 3/25 36,2633 Data: 3/24 36,2631 Data: 3/23 36,2653 Data: 3/22 36,2201 Data: 3/21 36,3224 Data: 3/20 36,3040 Data: 3/19 36,4229 Data: 3/18 36,5208 Data: 3/17 36,4836 Data: 3/16 36,6107 Data: 3/15 36,6353 Data: 3/14 36,6324 Data: 3/13 36,6077 Data: 3/12 36,8654 Data: 3/11 36,9637 Data: 3/10 36,9674 Data: 3/9 36,8930 Data: 3/8 36,9201 Data: 3/7 37,0494 Data: 3/6 37,3028 Data: 3/5 37,7085 Data: 3/4 38,1735 Data: 3/3 38,1727 Data: 3/2 38,1754 Data: 3/1 37,9916 Data: 2/28 37,8050 Data: 2/27 37,7918 Data: 2/26 37,8138 Data: 2/25 37,7659 Data: 2/24 37,9196 Data: 2/23 37,9196 Data: 2/22 37,8389 Data: 2/21 38,2814 Data: 2/20 38,2005 Data: 2/19 38,2003 Data: 2/18 38,1789 Data: 2/17 38,1293 Data: 2/16 38,1293 Data: 2/15 38,2932 Data: 2/14 38,4808 Data: 2/13 38,4208 Data: 2/12 38,6496 Data: 2/11 38,6885 Data: 2/10 38,6547 Data: 2/9 38,6547 Data: 2/8 38,4753 Data: 2/7 38,5309 Data: 2/6 38,3698 Data: 2/5 38,6995 Data: 2/4 38,7070 Data: 2/3 38,5404 Data: 2/2 38,5413 Data: 2/1 38,4651 Data: 1/31 38,2443 Data: 1/30 38,1298 Data: 1/29 38,1712 Data: 1/28 37,8932 Data: 1/27 37,9605 Data: 1/26 37,9605 Data: 1/25 37,9643 Data: 1/24 38,1624 Data: 1/23 38,2005 Data: 1/22 38,3581 Data: 1/21 38,3344 Data: 1/20 38,5676 Data: 1/19 38,5676 Data: 1/18 38,3743 Data: 1/17 38,4077 Data: 1/16 38,2358 Data: 1/15 38,4238 Data: 1/14 38,5759 Data: 1/13 38,4533 Data: 1/12 38,4533 Data: 1/11 38,2217 Data: 1/10 38,3037 Data: 1/9 38,3857 Data: 1/8 38,1733 Data: 1/7 37,8133 Data: 1/6 38,0558 Data: 1/5 38,0558 Data: 1/4 38,0879 Data: 1/3 37,9470 Data: 1/2 37,6506 Data: 1/1 36,0552 Data: 4/10 35,7718 Data: 4/9 36,1401 Data: 4/8 36,0195 Data: 4/7 35,9839 Data: 4/6 35,9839 Data: 4/5 35,5998 Data: 4/4 36,0481 Data: 4/3 36,2158 Data: 4/2 35,9049 Data: 4/1 35,8536 Data: 3/31 35,9316 Data: 3/30 35,8448 Data: 3/29 35,9897 Data: 3/28 35,9217 Data: 3/27 36,1580 Data: 3/26 36,3445 Data: 3/25 36,2633 Data: 3/24 36,2631 Data: 3/23 36,2653 Data: 3/22 36,2201 Data: 3/21 36,3224 Data: 3/20 36,3040 Data: 3/19 36,4229 Data: 3/18 36,5208 Data: 3/17 36,4836 Data: 3/16 36,6107 Data: 3/15 36,6353 Data: 3/14 36,6324 Data: 3/13 36,6077 Data: 3/12 36,8654 Data: 3/11 36,9637 Data: 3/10 36,9674 Data: 3/9 36,8930 Data: 3/8 36,9201 Data: 3/7 37,0494 Data: 3/6 37,3028 Data: 3/5 37,7085 Data: 3/4 38,1735 Data: 3/3 38,1727 Data: 3/2 38,1754 Data: 3/1 37,9916 Data: 2/28 37,8050 Data: 2/27 37,7918 Data: 2/26 37,8138 Data: 2/25 37,7659 Data: 2/24 37,9196 Data: 2/23 37,9196 Data: 2/22 37,8389 Data: 2/21 38,2814 Data: 2/20 38,2005 Data: 2/19 38,2003 Data: 2/18 38,1789 Data: 2/17 38,1293 Data: 2/16 38,1293 Data: 2/15 38,2932 Data: 2/14 38,4808 Data: 2/13 38,4208 Data: 2/12 38,6496 Data: 2/11 38,6885 Data: 2/10 38,6547 Data: 2/9 38,6547 Data: 2/8 38,4753 Data: 2/7 38,5309 Data: 2/6 38,3698 Data: 2/5 38,6995 Data: 2/4 38,7070 Data: 2/3 38,5404 Data: 2/2 38,5413 Data: 2/1 38,4651 Data: 1/31 38,2443 Data: 1/30 38,1298 Data: 1/29 38,1712 Data: 1/28 37,8932 Data: 1/27 37,9605 Data: 1/26 37,9605 Data: 1/25 37,9643 Data: 1/24 38,1624 Data: 1/23 38,2005 Data: 1/22 38,3581 Data: 1/21 38,3344 Data: 1/20 38,5676 Data: 1/19 38,5676 Data: 1/18 38,3743 Data: 1/17 38,4077 Data: 1/16 38,2358 Data: 1/15 38,4238 Data: 1/14 38,5759 Data: 1/13 38,4533 Data: 1/12 38,4533 Data: 1/11 38,2217 Data: 1/10 38,3037 Data: 1/9 38,3857 Data: 1/8 38,1733 Data: 1/7 37,8133 Data: 1/6 38,0558 Data: 1/5 38,0558 Data: 1/4 38,0879 Data: 1/3 37,9470 Data: 1/2 37,6506 Data: 1/1

Jan 2025

DataAED-ISKISK-AED
01 jan 2025 1 AED = 37.6506 ISK 1 ISK = 0.0266 AED
02 jan 2025 1 AED = 37.947 ISK 1 ISK = 0.0264 AED
03 jan 2025 1 AED = 38.0879 ISK 1 ISK = 0.0263 AED
04 jan 2025 1 AED = 38.0558 ISK 1 ISK = 0.0263 AED
05 jan 2025 1 AED = 38.0558 ISK 1 ISK = 0.0263 AED
06 jan 2025 1 AED = 37.8133 ISK 1 ISK = 0.0264 AED
07 jan 2025 1 AED = 38.1733 ISK 1 ISK = 0.0262 AED
08 jan 2025 1 AED = 38.3857 ISK 1 ISK = 0.0261 AED
09 jan 2025 1 AED = 38.3037 ISK 1 ISK = 0.0261 AED
10 jan 2025 1 AED = 38.2217 ISK 1 ISK = 0.0262 AED
11 jan 2025 1 AED = 38.4533 ISK 1 ISK = 0.026 AED
12 jan 2025 1 AED = 38.4533 ISK 1 ISK = 0.026 AED
13 jan 2025 1 AED = 38.5759 ISK 1 ISK = 0.0259 AED
14 jan 2025 1 AED = 38.4238 ISK 1 ISK = 0.026 AED
15 jan 2025 1 AED = 38.2358 ISK 1 ISK = 0.0262 AED
16 jan 2025 1 AED = 38.4077 ISK 1 ISK = 0.026 AED
17 jan 2025 1 AED = 38.3743 ISK 1 ISK = 0.0261 AED
18 jan 2025 1 AED = 38.5676 ISK 1 ISK = 0.0259 AED
19 jan 2025 1 AED = 38.5676 ISK 1 ISK = 0.0259 AED
20 jan 2025 1 AED = 38.3344 ISK 1 ISK = 0.0261 AED
21 jan 2025 1 AED = 38.3581 ISK 1 ISK = 0.0261 AED
22 jan 2025 1 AED = 38.2005 ISK 1 ISK = 0.0262 AED
23 jan 2025 1 AED = 38.1624 ISK 1 ISK = 0.0262 AED
24 jan 2025 1 AED = 37.9643 ISK 1 ISK = 0.0263 AED
25 jan 2025 1 AED = 37.9605 ISK 1 ISK = 0.0263 AED
26 jan 2025 1 AED = 37.9605 ISK 1 ISK = 0.0263 AED
27 jan 2025 1 AED = 37.8932 ISK 1 ISK = 0.0264 AED
28 jan 2025 1 AED = 38.1712 ISK 1 ISK = 0.0262 AED
29 jan 2025 1 AED = 38.1298 ISK 1 ISK = 0.0262 AED
30 jan 2025 1 AED = 38.2443 ISK 1 ISK = 0.0261 AED
31 jan 2025 1 AED = 38.4651 ISK 1 ISK = 0.026 AED

Feb 2025

DataAED-ISKISK-AED
01 fev 2025 1 AED = 38.5413 ISK 1 ISK = 0.0259 AED
02 fev 2025 1 AED = 38.5404 ISK 1 ISK = 0.0259 AED
03 fev 2025 1 AED = 38.707 ISK 1 ISK = 0.0258 AED
04 fev 2025 1 AED = 38.6995 ISK 1 ISK = 0.0258 AED
05 fev 2025 1 AED = 38.3698 ISK 1 ISK = 0.0261 AED
06 fev 2025 1 AED = 38.5309 ISK 1 ISK = 0.026 AED
07 fev 2025 1 AED = 38.4753 ISK 1 ISK = 0.026 AED
08 fev 2025 1 AED = 38.6547 ISK 1 ISK = 0.0259 AED
09 fev 2025 1 AED = 38.6547 ISK 1 ISK = 0.0259 AED
10 fev 2025 1 AED = 38.6885 ISK 1 ISK = 0.0258 AED
11 fev 2025 1 AED = 38.6496 ISK 1 ISK = 0.0259 AED
12 fev 2025 1 AED = 38.4208 ISK 1 ISK = 0.026 AED
13 fev 2025 1 AED = 38.4808 ISK 1 ISK = 0.026 AED
14 fev 2025 1 AED = 38.2932 ISK 1 ISK = 0.0261 AED
15 fev 2025 1 AED = 38.1293 ISK 1 ISK = 0.0262 AED
16 fev 2025 1 AED = 38.1293 ISK 1 ISK = 0.0262 AED
17 fev 2025 1 AED = 38.1789 ISK 1 ISK = 0.0262 AED
18 fev 2025 1 AED = 38.2003 ISK 1 ISK = 0.0262 AED
19 fev 2025 1 AED = 38.2005 ISK 1 ISK = 0.0262 AED
20 fev 2025 1 AED = 38.2814 ISK 1 ISK = 0.0261 AED
21 fev 2025 1 AED = 37.8389 ISK 1 ISK = 0.0264 AED
22 fev 2025 1 AED = 37.9196 ISK 1 ISK = 0.0264 AED
23 fev 2025 1 AED = 37.9196 ISK 1 ISK = 0.0264 AED
24 fev 2025 1 AED = 37.7659 ISK 1 ISK = 0.0265 AED
25 fev 2025 1 AED = 37.8138 ISK 1 ISK = 0.0264 AED
26 fev 2025 1 AED = 37.7918 ISK 1 ISK = 0.0265 AED
27 fev 2025 1 AED = 37.805 ISK 1 ISK = 0.0265 AED
28 fev 2025 1 AED = 37.9916 ISK 1 ISK = 0.0263 AED

Mar 2025

DataAED-ISKISK-AED
01 mar 2025 1 AED = 38.1754 ISK 1 ISK = 0.0262 AED
02 mar 2025 1 AED = 38.1727 ISK 1 ISK = 0.0262 AED
03 mar 2025 1 AED = 38.1735 ISK 1 ISK = 0.0262 AED
04 mar 2025 1 AED = 37.7085 ISK 1 ISK = 0.0265 AED
05 mar 2025 1 AED = 37.3028 ISK 1 ISK = 0.0268 AED
06 mar 2025 1 AED = 37.0494 ISK 1 ISK = 0.027 AED
07 mar 2025 1 AED = 36.9201 ISK 1 ISK = 0.0271 AED
08 mar 2025 1 AED = 36.893 ISK 1 ISK = 0.0271 AED
09 mar 2025 1 AED = 36.9674 ISK 1 ISK = 0.0271 AED
10 mar 2025 1 AED = 36.9637 ISK 1 ISK = 0.0271 AED
11 mar 2025 1 AED = 36.8654 ISK 1 ISK = 0.0271 AED
12 mar 2025 1 AED = 36.6077 ISK 1 ISK = 0.0273 AED
13 mar 2025 1 AED = 36.6324 ISK 1 ISK = 0.0273 AED
14 mar 2025 1 AED = 36.6353 ISK 1 ISK = 0.0273 AED
15 mar 2025 1 AED = 36.6107 ISK 1 ISK = 0.0273 AED
16 mar 2025 1 AED = 36.4836 ISK 1 ISK = 0.0274 AED
17 mar 2025 1 AED = 36.5208 ISK 1 ISK = 0.0274 AED
18 mar 2025 1 AED = 36.4229 ISK 1 ISK = 0.0275 AED
19 mar 2025 1 AED = 36.304 ISK 1 ISK = 0.0275 AED
20 mar 2025 1 AED = 36.3224 ISK 1 ISK = 0.0275 AED
21 mar 2025 1 AED = 36.2201 ISK 1 ISK = 0.0276 AED
22 mar 2025 1 AED = 36.2653 ISK 1 ISK = 0.0276 AED
23 mar 2025 1 AED = 36.2631 ISK 1 ISK = 0.0276 AED
24 mar 2025 1 AED = 36.2633 ISK 1 ISK = 0.0276 AED
25 mar 2025 1 AED = 36.3445 ISK 1 ISK = 0.0275 AED
26 mar 2025 1 AED = 36.158 ISK 1 ISK = 0.0277 AED
27 mar 2025 1 AED = 35.9217 ISK 1 ISK = 0.0278 AED
28 mar 2025 1 AED = 35.9897 ISK 1 ISK = 0.0278 AED
29 mar 2025 1 AED = 35.8448 ISK 1 ISK = 0.0279 AED
30 mar 2025 1 AED = 35.9316 ISK 1 ISK = 0.0278 AED
31 mar 2025 1 AED = 35.8536 ISK 1 ISK = 0.0279 AED

Apr 2025

DataAED-ISKISK-AED
01 abr 2025 1 AED = 35.9049 ISK 1 ISK = 0.0279 AED
02 abr 2025 1 AED = 36.2158 ISK 1 ISK = 0.0276 AED
03 abr 2025 1 AED = 36.0481 ISK 1 ISK = 0.0277 AED
04 abr 2025 1 AED = 35.5998 ISK 1 ISK = 0.0281 AED
05 abr 2025 1 AED = 35.9839 ISK 1 ISK = 0.0278 AED
06 abr 2025 1 AED = 35.9839 ISK 1 ISK = 0.0278 AED
07 abr 2025 1 AED = 36.0195 ISK 1 ISK = 0.0278 AED
08 abr 2025 1 AED = 36.1401 ISK 1 ISK = 0.0277 AED
09 abr 2025 1 AED = 35.7718 ISK 1 ISK = 0.028 AED
10 abr 2025 1 AED = 36.0552 ISK 1 ISK = 0.0277 AED

Informação sobre as taxas de câmbio de AED-ISK e ISK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats