currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-IQD e IQD-AED - 2025

Taxas de câmbio AED-IQD e IQD-AED - 2025

Taxas de câmbio de AED-IQD e IQD-AED

Verifique abaixo as taxas de câmbio para AED-IQD e IQD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 356,6342 IQD
1 IQD = 0,0028 AED
1A 2A 3A

Jan 2025

DataAED-IQDIQD-AED
01 jan 2025 1 AED = 356.4308 IQD 1 IQD = 0.0028 AED
02 jan 2025 1 AED = 356.685 IQD 1 IQD = 0.0028 AED
03 jan 2025 1 AED = 356.7431 IQD 1 IQD = 0.0028 AED
04 jan 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
05 jan 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
06 jan 2025 1 AED = 356.9967 IQD 1 IQD = 0.0028 AED
07 jan 2025 1 AED = 356.824 IQD 1 IQD = 0.0028 AED
08 jan 2025 1 AED = 357.0443 IQD 1 IQD = 0.0028 AED
09 jan 2025 1 AED = 356.6094 IQD 1 IQD = 0.0028 AED
10 jan 2025 1 AED = 356.6398 IQD 1 IQD = 0.0028 AED
11 jan 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
12 jan 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
13 jan 2025 1 AED = 356.8042 IQD 1 IQD = 0.0028 AED
14 jan 2025 1 AED = 357.0688 IQD 1 IQD = 0.0028 AED
15 jan 2025 1 AED = 356.5941 IQD 1 IQD = 0.0028 AED
16 jan 2025 1 AED = 356.8838 IQD 1 IQD = 0.0028 AED
17 jan 2025 1 AED = 356.6835 IQD 1 IQD = 0.0028 AED
18 jan 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
19 jan 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
20 jan 2025 1 AED = 357.1512 IQD 1 IQD = 0.0028 AED
21 jan 2025 1 AED = 356.6621 IQD 1 IQD = 0.0028 AED
22 jan 2025 1 AED = 354.7542 IQD 1 IQD = 0.0028 AED
23 jan 2025 1 AED = 356.8486 IQD 1 IQD = 0.0028 AED
24 jan 2025 1 AED = 356.7758 IQD 1 IQD = 0.0028 AED
25 jan 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
26 jan 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
27 jan 2025 1 AED = 356.6726 IQD 1 IQD = 0.0028 AED
28 jan 2025 1 AED = 356.9441 IQD 1 IQD = 0.0028 AED
29 jan 2025 1 AED = 356.8921 IQD 1 IQD = 0.0028 AED
30 jan 2025 1 AED = 356.424 IQD 1 IQD = 0.0028 AED
31 jan 2025 1 AED = 356.5236 IQD 1 IQD = 0.0028 AED

Feb 2025

DataAED-IQDIQD-AED
01 fev 2025 1 AED = 356.5231 IQD 1 IQD = 0.0028 AED
02 fev 2025 1 AED = 357.1026 IQD 1 IQD = 0.0028 AED
03 fev 2025 1 AED = 356.492 IQD 1 IQD = 0.0028 AED
04 fev 2025 1 AED = 356.6305 IQD 1 IQD = 0.0028 AED
05 fev 2025 1 AED = 356.7818 IQD 1 IQD = 0.0028 AED
06 fev 2025 1 AED = 356.7557 IQD 1 IQD = 0.0028 AED
07 fev 2025 1 AED = 356.8986 IQD 1 IQD = 0.0028 AED
08 fev 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
09 fev 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
10 fev 2025 1 AED = 356.9591 IQD 1 IQD = 0.0028 AED
11 fev 2025 1 AED = 356.5708 IQD 1 IQD = 0.0028 AED
12 fev 2025 1 AED = 356.7265 IQD 1 IQD = 0.0028 AED
13 fev 2025 1 AED = 355.8126 IQD 1 IQD = 0.0028 AED
14 fev 2025 1 AED = 356.7946 IQD 1 IQD = 0.0028 AED
15 fev 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
16 fev 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
17 fev 2025 1 AED = 356.6699 IQD 1 IQD = 0.0028 AED
18 fev 2025 1 AED = 356.9238 IQD 1 IQD = 0.0028 AED
19 fev 2025 1 AED = 356.4937 IQD 1 IQD = 0.0028 AED
20 fev 2025 1 AED = 356.5729 IQD 1 IQD = 0.0028 AED
21 fev 2025 1 AED = 356.8446 IQD 1 IQD = 0.0028 AED
22 fev 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
23 fev 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
24 fev 2025 1 AED = 356.582 IQD 1 IQD = 0.0028 AED
25 fev 2025 1 AED = 356.4049 IQD 1 IQD = 0.0028 AED
26 fev 2025 1 AED = 356.2525 IQD 1 IQD = 0.0028 AED
27 fev 2025 1 AED = 356.572 IQD 1 IQD = 0.0028 AED
28 fev 2025 1 AED = 356.2917 IQD 1 IQD = 0.0028 AED

Mar 2025

DataAED-IQDIQD-AED
01 mar 2025 1 AED = 356.6931 IQD 1 IQD = 0.0028 AED
02 mar 2025 1 AED = 356.7599 IQD 1 IQD = 0.0028 AED
03 mar 2025 1 AED = 356.7775 IQD 1 IQD = 0.0028 AED
04 mar 2025 1 AED = 356.6978 IQD 1 IQD = 0.0028 AED
05 mar 2025 1 AED = 356.1533 IQD 1 IQD = 0.0028 AED
06 mar 2025 1 AED = 356.7006 IQD 1 IQD = 0.0028 AED
07 mar 2025 1 AED = 356.8699 IQD 1 IQD = 0.0028 AED
08 mar 2025 1 AED = 356.4559 IQD 1 IQD = 0.0028 AED
09 mar 2025 1 AED = 357.1172 IQD 1 IQD = 0.0028 AED
10 mar 2025 1 AED = 356.778 IQD 1 IQD = 0.0028 AED
11 mar 2025 1 AED = 356.8904 IQD 1 IQD = 0.0028 AED
12 mar 2025 1 AED = 356.912 IQD 1 IQD = 0.0028 AED
13 mar 2025 1 AED = 356.6467 IQD 1 IQD = 0.0028 AED
14 mar 2025 1 AED = 356.1909 IQD 1 IQD = 0.0028 AED
15 mar 2025 1 AED = 355.851 IQD 1 IQD = 0.0028 AED
16 mar 2025 1 AED = 356.769 IQD 1 IQD = 0.0028 AED
17 mar 2025 1 AED = 356.8082 IQD 1 IQD = 0.0028 AED
18 mar 2025 1 AED = 356.4011 IQD 1 IQD = 0.0028 AED
19 mar 2025 1 AED = 356.2507 IQD 1 IQD = 0.0028 AED
20 mar 2025 1 AED = 356.6748 IQD 1 IQD = 0.0028 AED
21 mar 2025 1 AED = 356.6852 IQD 1 IQD = 0.0028 AED
22 mar 2025 1 AED = 355.7886 IQD 1 IQD = 0.0028 AED
23 mar 2025 1 AED = 356.6746 IQD 1 IQD = 0.0028 AED
24 mar 2025 1 AED = 356.74 IQD 1 IQD = 0.0028 AED
25 mar 2025 1 AED = 356.7517 IQD 1 IQD = 0.0028 AED
26 mar 2025 1 AED = 356.8583 IQD 1 IQD = 0.0028 AED
27 mar 2025 1 AED = 356.458 IQD 1 IQD = 0.0028 AED
28 mar 2025 1 AED = 356.6233 IQD 1 IQD = 0.0028 AED
29 mar 2025 1 AED = 356.9287 IQD 1 IQD = 0.0028 AED
30 mar 2025 1 AED = 356.7363 IQD 1 IQD = 0.0028 AED
31 mar 2025 1 AED = 356.6374 IQD 1 IQD = 0.0028 AED

Apr 2025

DataAED-IQDIQD-AED
01 abr 2025 1 AED = 355.1472 IQD 1 IQD = 0.0028 AED
02 abr 2025 1 AED = 356.5394 IQD 1 IQD = 0.0028 AED
03 abr 2025 1 AED = 356.0583 IQD 1 IQD = 0.0028 AED
04 abr 2025 1 AED = 356.0573 IQD 1 IQD = 0.0028 AED

Informação sobre as taxas de câmbio de AED-IQD e IQD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats