currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-HUF e HUF-AED - 2025

Taxas de câmbio AED-HUF e HUF-AED - 2025

Taxas de câmbio de AED-HUF e HUF-AED

Verifique abaixo as taxas de câmbio para AED-HUF e HUF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 104,7612 HUF
1 HUF = 0,0095 AED
1A 2A 3A

Jan 2025

DataAED-HUFHUF-AED
01 jan 2025 1 AED = 107.6192 HUF 1 HUF = 0.0093 AED
02 jan 2025 1 AED = 108.8625 HUF 1 HUF = 0.0092 AED
03 jan 2025 1 AED = 109.6373 HUF 1 HUF = 0.0091 AED
04 jan 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
05 jan 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
06 jan 2025 1 AED = 108.3729 HUF 1 HUF = 0.0092 AED
07 jan 2025 1 AED = 108.9425 HUF 1 HUF = 0.0092 AED
08 jan 2025 1 AED = 109.9217 HUF 1 HUF = 0.0091 AED
09 jan 2025 1 AED = 109.3897 HUF 1 HUF = 0.0091 AED
10 jan 2025 1 AED = 109.2937 HUF 1 HUF = 0.0091 AED
11 jan 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
12 jan 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
13 jan 2025 1 AED = 110.3778 HUF 1 HUF = 0.0091 AED
14 jan 2025 1 AED = 109.4253 HUF 1 HUF = 0.0091 AED
15 jan 2025 1 AED = 108.4682 HUF 1 HUF = 0.0092 AED
16 jan 2025 1 AED = 109.0806 HUF 1 HUF = 0.0092 AED
17 jan 2025 1 AED = 109.0792 HUF 1 HUF = 0.0092 AED
18 jan 2025 1 AED = 109.4744 HUF 1 HUF = 0.0091 AED
19 jan 2025 1 AED = 109.4816 HUF 1 HUF = 0.0091 AED
20 jan 2025 1 AED = 109.0052 HUF 1 HUF = 0.0092 AED
21 jan 2025 1 AED = 108.0722 HUF 1 HUF = 0.0093 AED
22 jan 2025 1 AED = 107.1616 HUF 1 HUF = 0.0093 AED
23 jan 2025 1 AED = 107.1513 HUF 1 HUF = 0.0093 AED
24 jan 2025 1 AED = 106.2601 HUF 1 HUF = 0.0094 AED
25 jan 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
26 jan 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
27 jan 2025 1 AED = 105.8741 HUF 1 HUF = 0.0094 AED
28 jan 2025 1 AED = 106.6146 HUF 1 HUF = 0.0094 AED
29 jan 2025 1 AED = 106.7986 HUF 1 HUF = 0.0094 AED
30 jan 2025 1 AED = 106.666 HUF 1 HUF = 0.0094 AED
31 jan 2025 1 AED = 106.9306 HUF 1 HUF = 0.0094 AED

Feb 2025

DataAED-HUFHUF-AED
01 fev 2025 1 AED = 107.1483 HUF 1 HUF = 0.0093 AED
02 fev 2025 1 AED = 107.1456 HUF 1 HUF = 0.0093 AED
03 fev 2025 1 AED = 108.288 HUF 1 HUF = 0.0092 AED
04 fev 2025 1 AED = 107.3318 HUF 1 HUF = 0.0093 AED
05 fev 2025 1 AED = 106.1137 HUF 1 HUF = 0.0094 AED
06 fev 2025 1 AED = 106.6929 HUF 1 HUF = 0.0094 AED
07 fev 2025 1 AED = 106.384 HUF 1 HUF = 0.0094 AED
08 fev 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
09 fev 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
10 fev 2025 1 AED = 106.6302 HUF 1 HUF = 0.0094 AED
11 fev 2025 1 AED = 106.3708 HUF 1 HUF = 0.0094 AED
12 fev 2025 1 AED = 105.6245 HUF 1 HUF = 0.0095 AED
13 fev 2025 1 AED = 105.4835 HUF 1 HUF = 0.0095 AED
14 fev 2025 1 AED = 104.6744 HUF 1 HUF = 0.0096 AED
15 fev 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
16 fev 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
17 fev 2025 1 AED = 104.3491 HUF 1 HUF = 0.0096 AED
18 fev 2025 1 AED = 104.5698 HUF 1 HUF = 0.0096 AED
19 fev 2025 1 AED = 105.0961 HUF 1 HUF = 0.0095 AED
20 fev 2025 1 AED = 105.3449 HUF 1 HUF = 0.0095 AED
21 fev 2025 1 AED = 105.2451 HUF 1 HUF = 0.0095 AED
22 fev 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
23 fev 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
24 fev 2025 1 AED = 104.6183 HUF 1 HUF = 0.0096 AED
25 fev 2025 1 AED = 104.1352 HUF 1 HUF = 0.0096 AED
26 fev 2025 1 AED = 104.0182 HUF 1 HUF = 0.0096 AED
27 fev 2025 1 AED = 103.6874 HUF 1 HUF = 0.0096 AED
28 fev 2025 1 AED = 104.7893 HUF 1 HUF = 0.0095 AED

Mar 2025

DataAED-HUFHUF-AED
01 mar 2025 1 AED = 105.878 HUF 1 HUF = 0.0094 AED
02 mar 2025 1 AED = 105.8513 HUF 1 HUF = 0.0094 AED
03 mar 2025 1 AED = 105.8701 HUF 1 HUF = 0.0094 AED
04 mar 2025 1 AED = 102.9326 HUF 1 HUF = 0.0097 AED
05 mar 2025 1 AED = 101.4392 HUF 1 HUF = 0.0099 AED
06 mar 2025 1 AED = 101.0761 HUF 1 HUF = 0.0099 AED
07 mar 2025 1 AED = 100.1798 HUF 1 HUF = 0.01 AED
08 mar 2025 1 AED = 99.9063 HUF 1 HUF = 0.01 AED
09 mar 2025 1 AED = 100.0299 HUF 1 HUF = 0.01 AED
10 mar 2025 1 AED = 99.9936 HUF 1 HUF = 0.01 AED
11 mar 2025 1 AED = 100.4836 HUF 1 HUF = 0.01 AED
12 mar 2025 1 AED = 99.9293 HUF 1 HUF = 0.01 AED
13 mar 2025 1 AED = 100.3913 HUF 1 HUF = 0.01 AED
14 mar 2025 1 AED = 100.1198 HUF 1 HUF = 0.01 AED
15 mar 2025 1 AED = 99.9347 HUF 1 HUF = 0.01 AED
16 mar 2025 1 AED = 99.8717 HUF 1 HUF = 0.01 AED
17 mar 2025 1 AED = 99.8103 HUF 1 HUF = 0.01 AED
18 mar 2025 1 AED = 99.1524 HUF 1 HUF = 0.0101 AED
19 mar 2025 1 AED = 99.086 HUF 1 HUF = 0.0101 AED
20 mar 2025 1 AED = 99.6897 HUF 1 HUF = 0.01 AED
21 mar 2025 1 AED = 100.1298 HUF 1 HUF = 0.01 AED
22 mar 2025 1 AED = 100.0425 HUF 1 HUF = 0.01 AED
23 mar 2025 1 AED = 100.012 HUF 1 HUF = 0.01 AED
24 mar 2025 1 AED = 99.9978 HUF 1 HUF = 0.01 AED
25 mar 2025 1 AED = 100.5011 HUF 1 HUF = 0.01 AED
26 mar 2025 1 AED = 101.1523 HUF 1 HUF = 0.0099 AED
27 mar 2025 1 AED = 101.2102 HUF 1 HUF = 0.0099 AED
28 mar 2025 1 AED = 101.735 HUF 1 HUF = 0.0098 AED
29 mar 2025 1 AED = 101.3223 HUF 1 HUF = 0.0099 AED
30 mar 2025 1 AED = 101.1542 HUF 1 HUF = 0.0099 AED
31 mar 2025 1 AED = 101.2429 HUF 1 HUF = 0.0099 AED

Apr 2025

DataAED-HUFHUF-AED
01 abr 2025 1 AED = 101.1972 HUF 1 HUF = 0.0099 AED
02 abr 2025 1 AED = 101.055 HUF 1 HUF = 0.0099 AED
03 abr 2025 1 AED = 100.125 HUF 1 HUF = 0.01 AED
04 abr 2025 1 AED = 100.1247 HUF 1 HUF = 0.01 AED

Informação sobre as taxas de câmbio de AED-HUF e HUF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats