> Taxas de câmbio AED-HUF e HUF-AED - 2024

Taxas de câmbio AED-HUF e HUF-AED - 2024

Taxas de câmbio de AED-HUF e HUF-AED

Verifique abaixo as taxas de câmbio para AED-HUF e HUF-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 98,6129 HUF

1 HUF = 0,0101 AED

1A 2A 3A

AED para HUFHUF para AED

Jan 2024

Data	AED-HUF	HUF-AED
01 jan 2024	1 AED = 94.5501 HUF	1 HUF = 0.0106 AED
02 jan 2024	1 AED = 94.9342 HUF	1 HUF = 0.0105 AED
03 jan 2024	1 AED = 94.9421 HUF	1 HUF = 0.0105 AED
04 jan 2024	1 AED = 94.1801 HUF	1 HUF = 0.0106 AED
05 jan 2024	1 AED = 94.2836 HUF	1 HUF = 0.0106 AED
06 jan 2024	1 AED = 94.059 HUF	1 HUF = 0.0106 AED
07 jan 2024	1 AED = 94.059 HUF	1 HUF = 0.0106 AED
08 jan 2024	1 AED = 93.9294 HUF	1 HUF = 0.0106 AED
09 jan 2024	1 AED = 94.2441 HUF	1 HUF = 0.0106 AED
10 jan 2024	1 AED = 94.0844 HUF	1 HUF = 0.0106 AED
11 jan 2024	1 AED = 93.8924 HUF	1 HUF = 0.0107 AED
12 jan 2024	1 AED = 94.3817 HUF	1 HUF = 0.0106 AED
13 jan 2024	1 AED = 94.2443 HUF	1 HUF = 0.0106 AED
14 jan 2024	1 AED = 94.2546 HUF	1 HUF = 0.0106 AED
15 jan 2024	1 AED = 94.4154 HUF	1 HUF = 0.0106 AED
16 jan 2024	1 AED = 94.961 HUF	1 HUF = 0.0105 AED
17 jan 2024	1 AED = 95.2811 HUF	1 HUF = 0.0105 AED
18 jan 2024	1 AED = 95.6507 HUF	1 HUF = 0.0105 AED
19 jan 2024	1 AED = 95.4477 HUF	1 HUF = 0.0105 AED
20 jan 2024	1 AED = 95.4146 HUF	1 HUF = 0.0105 AED
21 jan 2024	1 AED = 95.4042 HUF	1 HUF = 0.0105 AED
22 jan 2024	1 AED = 95.9727 HUF	1 HUF = 0.0104 AED
23 jan 2024	1 AED = 96.4713 HUF	1 HUF = 0.0104 AED
24 jan 2024	1 AED = 96.2379 HUF	1 HUF = 0.0104 AED
25 jan 2024	1 AED = 96.3135 HUF	1 HUF = 0.0104 AED
26 jan 2024	1 AED = 96.8677 HUF	1 HUF = 0.0103 AED
27 jan 2024	1 AED = 97.1539 HUF	1 HUF = 0.0103 AED
28 jan 2024	1 AED = 97.1539 HUF	1 HUF = 0.0103 AED
29 jan 2024	1 AED = 98.1565 HUF	1 HUF = 0.0102 AED
30 jan 2024	1 AED = 97.2565 HUF	1 HUF = 0.0103 AED
31 jan 2024	1 AED = 96.6487 HUF	1 HUF = 0.0103 AED

Feb 2024

Data	AED-HUF	HUF-AED
01 fev 2024	1 AED = 96.4652 HUF	1 HUF = 0.0104 AED
02 fev 2024	1 AED = 95.9609 HUF	1 HUF = 0.0104 AED
03 fev 2024	1 AED = 96.9252 HUF	1 HUF = 0.0103 AED
04 fev 2024	1 AED = 96.9252 HUF	1 HUF = 0.0103 AED
05 fev 2024	1 AED = 97.6257 HUF	1 HUF = 0.0102 AED
06 fev 2024	1 AED = 98.0705 HUF	1 HUF = 0.0102 AED
07 fev 2024	1 AED = 98.0862 HUF	1 HUF = 0.0102 AED
08 fev 2024	1 AED = 97.9552 HUF	1 HUF = 0.0102 AED
09 fev 2024	1 AED = 98.0608 HUF	1 HUF = 0.0102 AED
10 fev 2024	1 AED = 97.6939 HUF	1 HUF = 0.0102 AED
11 fev 2024	1 AED = 97.6939 HUF	1 HUF = 0.0102 AED
12 fev 2024	1 AED = 97.9033 HUF	1 HUF = 0.0102 AED
13 fev 2024	1 AED = 97.669 HUF	1 HUF = 0.0102 AED
14 fev 2024	1 AED = 98.8311 HUF	1 HUF = 0.0101 AED
15 fev 2024	1 AED = 98.5677 HUF	1 HUF = 0.0101 AED
16 fev 2024	1 AED = 98.4048 HUF	1 HUF = 0.0102 AED
17 fev 2024	1 AED = 98.2879 HUF	1 HUF = 0.0102 AED
18 fev 2024	1 AED = 98.2916 HUF	1 HUF = 0.0102 AED
19 fev 2024	1 AED = 98.1048 HUF	1 HUF = 0.0102 AED
20 fev 2024	1 AED = 97.8751 HUF	1 HUF = 0.0102 AED
21 fev 2024	1 AED = 97.7195 HUF	1 HUF = 0.0102 AED
22 fev 2024	1 AED = 97.1509 HUF	1 HUF = 0.0103 AED
23 fev 2024	1 AED = 97.5926 HUF	1 HUF = 0.0102 AED
24 fev 2024	1 AED = 97.8836 HUF	1 HUF = 0.0102 AED
25 fev 2024	1 AED = 97.8836 HUF	1 HUF = 0.0102 AED
26 fev 2024	1 AED = 97.7339 HUF	1 HUF = 0.0102 AED
27 fev 2024	1 AED = 97.8547 HUF	1 HUF = 0.0102 AED
28 fev 2024	1 AED = 98.7669 HUF	1 HUF = 0.0101 AED
29 fev 2024	1 AED = 98.9532 HUF	1 HUF = 0.0101 AED

Mar 2024

Data	AED-HUF	HUF-AED
01 mar 2024	1 AED = 99.0294 HUF	1 HUF = 0.0101 AED
02 mar 2024	1 AED = 99.0116 HUF	1 HUF = 0.0101 AED
03 mar 2024	1 AED = 98.9971 HUF	1 HUF = 0.0101 AED
04 mar 2024	1 AED = 99.2196 HUF	1 HUF = 0.0101 AED
05 mar 2024	1 AED = 99.2928 HUF	1 HUF = 0.0101 AED
06 mar 2024	1 AED = 98.3688 HUF	1 HUF = 0.0102 AED
07 mar 2024	1 AED = 98.8305 HUF	1 HUF = 0.0101 AED
08 mar 2024	1 AED = 98.0944 HUF	1 HUF = 0.0102 AED
09 mar 2024	1 AED = 98.1867 HUF	1 HUF = 0.0102 AED
10 mar 2024	1 AED = 98.1867 HUF	1 HUF = 0.0102 AED
11 mar 2024	1 AED = 98.5518 HUF	1 HUF = 0.0101 AED
12 mar 2024	1 AED = 99.4318 HUF	1 HUF = 0.0101 AED
13 mar 2024	1 AED = 98.7537 HUF	1 HUF = 0.0101 AED
14 mar 2024	1 AED = 98.366 HUF	1 HUF = 0.0102 AED
15 mar 2024	1 AED = 98.2871 HUF	1 HUF = 0.0102 AED
16 mar 2024	1 AED = 98.242 HUF	1 HUF = 0.0102 AED
17 mar 2024	1 AED = 98.242 HUF	1 HUF = 0.0102 AED
18 mar 2024	1 AED = 98.7713 HUF	1 HUF = 0.0101 AED
19 mar 2024	1 AED = 99.0206 HUF	1 HUF = 0.0101 AED
20 mar 2024	1 AED = 99.2389 HUF	1 HUF = 0.0101 AED
21 mar 2024	1 AED = 98.2986 HUF	1 HUF = 0.0102 AED
22 mar 2024	1 AED = 99.7483 HUF	1 HUF = 0.01 AED
23 mar 2024	1 AED = 100.1851 HUF	1 HUF = 0.01 AED
24 mar 2024	1 AED = 100.1851 HUF	1 HUF = 0.01 AED
25 mar 2024	1 AED = 99.5621 HUF	1 HUF = 0.01 AED
26 mar 2024	1 AED = 99.2609 HUF	1 HUF = 0.0101 AED
27 mar 2024	1 AED = 99.575 HUF	1 HUF = 0.01 AED
28 mar 2024	1 AED = 99.5962 HUF	1 HUF = 0.01 AED
29 mar 2024	1 AED = 99.3001 HUF	1 HUF = 0.0101 AED
30 mar 2024	1 AED = 99.3682 HUF	1 HUF = 0.0101 AED
31 mar 2024	1 AED = 99.3682 HUF	1 HUF = 0.0101 AED

Apr 2024

Data	AED-HUF	HUF-AED
01 abr 2024	1 AED = 99.4336 HUF	1 HUF = 0.0101 AED
02 abr 2024	1 AED = 100.2684 HUF	1 HUF = 0.01 AED
03 abr 2024	1 AED = 99.2726 HUF	1 HUF = 0.0101 AED
04 abr 2024	1 AED = 98.2574 HUF	1 HUF = 0.0102 AED
05 abr 2024	1 AED = 97.9186 HUF	1 HUF = 0.0102 AED
06 abr 2024	1 AED = 98.0468 HUF	1 HUF = 0.0102 AED
07 abr 2024	1 AED = 98.0468 HUF	1 HUF = 0.0102 AED
08 abr 2024	1 AED = 98.3037 HUF	1 HUF = 0.0102 AED
09 abr 2024	1 AED = 97.532 HUF	1 HUF = 0.0103 AED
10 abr 2024	1 AED = 97.5641 HUF	1 HUF = 0.0102 AED
11 abr 2024	1 AED = 98.8985 HUF	1 HUF = 0.0101 AED
12 abr 2024	1 AED = 100.18 HUF	1 HUF = 0.01 AED
13 abr 2024	1 AED = 100.5134 HUF	1 HUF = 0.0099 AED
14 abr 2024	1 AED = 100.5119 HUF	1 HUF = 0.0099 AED
15 abr 2024	1 AED = 100.717 HUF	1 HUF = 0.0099 AED
16 abr 2024	1 AED = 100.9735 HUF	1 HUF = 0.0099 AED
17 abr 2024	1 AED = 100.5344 HUF	1 HUF = 0.0099 AED
18 abr 2024	1 AED = 100.3948 HUF	1 HUF = 0.01 AED
19 abr 2024	1 AED = 100.9862 HUF	1 HUF = 0.0099 AED
20 abr 2024	1 AED = 100.7243 HUF	1 HUF = 0.0099 AED
21 abr 2024	1 AED = 100.7243 HUF	1 HUF = 0.0099 AED
22 abr 2024	1 AED = 100.8437 HUF	1 HUF = 0.0099 AED
23 abr 2024	1 AED = 100.3867 HUF	1 HUF = 0.01 AED
24 abr 2024	1 AED = 100.3213 HUF	1 HUF = 0.01 AED
25 abr 2024	1 AED = 99.8257 HUF	1 HUF = 0.01 AED
26 abr 2024	1 AED = 99.6786 HUF	1 HUF = 0.01 AED
27 abr 2024	1 AED = 100.0735 HUF	1 HUF = 0.01 AED
28 abr 2024	1 AED = 100.0735 HUF	1 HUF = 0.01 AED
29 abr 2024	1 AED = 99.4513 HUF	1 HUF = 0.0101 AED
30 abr 2024	1 AED = 99.2239 HUF	1 HUF = 0.0101 AED

May 2024

Data	AED-HUF	HUF-AED
01 mai 2024	1 AED = 99.5028 HUF	1 HUF = 0.01 AED
02 mai 2024	1 AED = 98.998 HUF	1 HUF = 0.0101 AED
03 mai 2024	1 AED = 98.5271 HUF	1 HUF = 0.0101 AED
04 mai 2024	1 AED = 98.5515 HUF	1 HUF = 0.0101 AED
05 mai 2024	1 AED = 98.5515 HUF	1 HUF = 0.0101 AED
06 mai 2024	1 AED = 98.3518 HUF	1 HUF = 0.0102 AED
07 mai 2024	1 AED = 98.4072 HUF	1 HUF = 0.0102 AED
08 mai 2024	1 AED = 98.6147 HUF	1 HUF = 0.0101 AED
09 mai 2024	1 AED = 98.4224 HUF	1 HUF = 0.0102 AED
10 mai 2024	1 AED = 97.9188 HUF	1 HUF = 0.0102 AED
11 mai 2024	1 AED = 98.0195 HUF	1 HUF = 0.0102 AED
12 mai 2024	1 AED = 98.017 HUF	1 HUF = 0.0102 AED
13 mai 2024	1 AED = 97.549 HUF	1 HUF = 0.0103 AED
14 mai 2024	1 AED = 97.3443 HUF	1 HUF = 0.0103 AED
15 mai 2024	1 AED = 97.0227 HUF	1 HUF = 0.0103 AED
16 mai 2024	1 AED = 96.7381 HUF	1 HUF = 0.0103 AED
17 mai 2024	1 AED = 97.2954 HUF	1 HUF = 0.0103 AED
18 mai 2024	1 AED = 96.959 HUF	1 HUF = 0.0103 AED
19 mai 2024	1 AED = 96.959 HUF	1 HUF = 0.0103 AED
20 mai 2024	1 AED = 96.7032 HUF	1 HUF = 0.0103 AED
21 mai 2024	1 AED = 96.5631 HUF	1 HUF = 0.0104 AED
22 mai 2024	1 AED = 97.5447 HUF	1 HUF = 0.0103 AED
23 mai 2024	1 AED = 97.0959 HUF	1 HUF = 0.0103 AED
24 mai 2024	1 AED = 96.7296 HUF	1 HUF = 0.0103 AED
25 mai 2024	1 AED = 96.3943 HUF	1 HUF = 0.0104 AED
26 mai 2024	1 AED = 96.3943 HUF	1 HUF = 0.0104 AED
27 mai 2024	1 AED = 96.5912 HUF	1 HUF = 0.0104 AED
28 mai 2024	1 AED = 95.7798 HUF	1 HUF = 0.0104 AED
29 mai 2024	1 AED = 97.0875 HUF	1 HUF = 0.0103 AED
30 mai 2024	1 AED = 98.0568 HUF	1 HUF = 0.0102 AED
31 mai 2024	1 AED = 97.5441 HUF	1 HUF = 0.0103 AED

Jun 2024

Data	AED-HUF	HUF-AED
01 jun 2024	1 AED = 97.742 HUF	1 HUF = 0.0102 AED
02 jun 2024	1 AED = 97.742 HUF	1 HUF = 0.0102 AED
03 jun 2024	1 AED = 98.3105 HUF	1 HUF = 0.0102 AED
04 jun 2024	1 AED = 98.3349 HUF	1 HUF = 0.0102 AED
05 jun 2024	1 AED = 98.1096 HUF	1 HUF = 0.0102 AED
06 jun 2024	1 AED = 97.8838 HUF	1 HUF = 0.0102 AED
07 jun 2024	1 AED = 97.1704 HUF	1 HUF = 0.0103 AED
08 jun 2024	1 AED = 98.6387 HUF	1 HUF = 0.0101 AED
09 jun 2024	1 AED = 98.6387 HUF	1 HUF = 0.0101 AED
10 jun 2024	1 AED = 99.6722 HUF	1 HUF = 0.01 AED
11 jun 2024	1 AED = 100.1236 HUF	1 HUF = 0.01 AED
12 jun 2024	1 AED = 99.9758 HUF	1 HUF = 0.01 AED
13 jun 2024	1 AED = 100.1276 HUF	1 HUF = 0.01 AED
14 jun 2024	1 AED = 101.4294 HUF	1 HUF = 0.0099 AED
15 jun 2024	1 AED = 101.2976 HUF	1 HUF = 0.0099 AED
16 jun 2024	1 AED = 101.2976 HUF	1 HUF = 0.0099 AED
17 jun 2024	1 AED = 100.7126 HUF	1 HUF = 0.0099 AED
18 jun 2024	1 AED = 100.3736 HUF	1 HUF = 0.01 AED
19 jun 2024	1 AED = 100.3832 HUF	1 HUF = 0.01 AED
20 jun 2024	1 AED = 101.0022 HUF	1 HUF = 0.0099 AED
21 jun 2024	1 AED = 101.1034 HUF	1 HUF = 0.0099 AED
22 jun 2024	1 AED = 100.9328 HUF	1 HUF = 0.0099 AED
23 jun 2024	1 AED = 100.9328 HUF	1 HUF = 0.0099 AED
24 jun 2024	1 AED = 100.1336 HUF	1 HUF = 0.01 AED
25 jun 2024	1 AED = 100.6177 HUF	1 HUF = 0.0099 AED
26 jun 2024	1 AED = 101.0491 HUF	1 HUF = 0.0099 AED
27 jun 2024	1 AED = 101.1546 HUF	1 HUF = 0.0099 AED
28 jun 2024	1 AED = 100.5181 HUF	1 HUF = 0.0099 AED
29 jun 2024	1 AED = 100.4019 HUF	1 HUF = 0.01 AED
30 jun 2024	1 AED = 100.4019 HUF	1 HUF = 0.01 AED

Jul 2024

Data	AED-HUF	HUF-AED
01 jul 2024	1 AED = 99.9372 HUF	1 HUF = 0.01 AED
02 jul 2024	1 AED = 100.3287 HUF	1 HUF = 0.01 AED
03 jul 2024	1 AED = 99.9952 HUF	1 HUF = 0.01 AED
04 jul 2024	1 AED = 99.1928 HUF	1 HUF = 0.0101 AED
05 jul 2024	1 AED = 98.7325 HUF	1 HUF = 0.0101 AED
06 jul 2024	1 AED = 98.5872 HUF	1 HUF = 0.0101 AED
07 jul 2024	1 AED = 98.5872 HUF	1 HUF = 0.0101 AED
08 jul 2024	1 AED = 99.1669 HUF	1 HUF = 0.0101 AED
09 jul 2024	1 AED = 99.5084 HUF	1 HUF = 0.01 AED
10 jul 2024	1 AED = 98.7413 HUF	1 HUF = 0.0101 AED
11 jul 2024	1 AED = 98.8142 HUF	1 HUF = 0.0101 AED
12 jul 2024	1 AED = 98.0274 HUF	1 HUF = 0.0102 AED
13 jul 2024	1 AED = 97.8392 HUF	1 HUF = 0.0102 AED
14 jul 2024	1 AED = 97.8373 HUF	1 HUF = 0.0102 AED
15 jul 2024	1 AED = 97.7338 HUF	1 HUF = 0.0102 AED
16 jul 2024	1 AED = 97.8777 HUF	1 HUF = 0.0102 AED
17 jul 2024	1 AED = 97.4068 HUF	1 HUF = 0.0103 AED
18 jul 2024	1 AED = 97.0968 HUF	1 HUF = 0.0103 AED
19 jul 2024	1 AED = 97.7244 HUF	1 HUF = 0.0102 AED
20 jul 2024	1 AED = 97.7474 HUF	1 HUF = 0.0102 AED
21 jul 2024	1 AED = 97.7474 HUF	1 HUF = 0.0102 AED
22 jul 2024	1 AED = 97.5004 HUF	1 HUF = 0.0103 AED
23 jul 2024	1 AED = 97.8574 HUF	1 HUF = 0.0102 AED
24 jul 2024	1 AED = 98.6858 HUF	1 HUF = 0.0101 AED
25 jul 2024	1 AED = 98.6703 HUF	1 HUF = 0.0101 AED
26 jul 2024	1 AED = 98.0374 HUF	1 HUF = 0.0102 AED
27 jul 2024	1 AED = 98.0754 HUF	1 HUF = 0.0102 AED
28 jul 2024	1 AED = 98.0754 HUF	1 HUF = 0.0102 AED
29 jul 2024	1 AED = 98.7316 HUF	1 HUF = 0.0101 AED
30 jul 2024	1 AED = 99.2376 HUF	1 HUF = 0.0101 AED
31 jul 2024	1 AED = 99.5015 HUF	1 HUF = 0.0101 AED

Aug 2024

Data	AED-HUF	HUF-AED
01 ago 2024	1 AED = 99.9027 HUF	1 HUF = 0.01 AED
02 ago 2024	1 AED = 99.6831 HUF	1 HUF = 0.01 AED
03 ago 2024	1 AED = 99.401 HUF	1 HUF = 0.0101 AED
04 ago 2024	1 AED = 99.401 HUF	1 HUF = 0.0101 AED
05 ago 2024	1 AED = 98.8556 HUF	1 HUF = 0.0101 AED
06 ago 2024	1 AED = 99.1061 HUF	1 HUF = 0.0101 AED
07 ago 2024	1 AED = 99.2373 HUF	1 HUF = 0.0101 AED
08 ago 2024	1 AED = 98.6484 HUF	1 HUF = 0.0101 AED
09 ago 2024	1 AED = 98.5682 HUF	1 HUF = 0.0101 AED
10 ago 2024	1 AED = 98.3001 HUF	1 HUF = 0.0102 AED
11 ago 2024	1 AED = 98.3041 HUF	1 HUF = 0.0102 AED
12 ago 2024	1 AED = 98.0102 HUF	1 HUF = 0.0102 AED
13 ago 2024	1 AED = 98.0962 HUF	1 HUF = 0.0102 AED
14 ago 2024	1 AED = 97.4426 HUF	1 HUF = 0.0103 AED
15 ago 2024	1 AED = 97.5481 HUF	1 HUF = 0.0103 AED
16 ago 2024	1 AED = 98.0339 HUF	1 HUF = 0.0102 AED
17 ago 2024	1 AED = 97.226 HUF	1 HUF = 0.0103 AED
18 ago 2024	1 AED = 97.226 HUF	1 HUF = 0.0103 AED
19 ago 2024	1 AED = 96.9094 HUF	1 HUF = 0.0103 AED
20 ago 2024	1 AED = 96.7477 HUF	1 HUF = 0.0103 AED
21 ago 2024	1 AED = 96.1112 HUF	1 HUF = 0.0104 AED
22 ago 2024	1 AED = 96.3797 HUF	1 HUF = 0.0104 AED
23 ago 2024	1 AED = 96.3796 HUF	1 HUF = 0.0104 AED
24 ago 2024	1 AED = 95.7291 HUF	1 HUF = 0.0104 AED
25 ago 2024	1 AED = 95.7472 HUF	1 HUF = 0.0104 AED
26 ago 2024	1 AED = 96.3796 HUF	1 HUF = 0.0104 AED
27 ago 2024	1 AED = 95.8922 HUF	1 HUF = 0.0104 AED
28 ago 2024	1 AED = 96.3756 HUF	1 HUF = 0.0104 AED
29 ago 2024	1 AED = 96.3355 HUF	1 HUF = 0.0104 AED
30 ago 2024	1 AED = 96.4025 HUF	1 HUF = 0.0104 AED
31 ago 2024	1 AED = 96.8182 HUF	1 HUF = 0.0103 AED

Sep 2024

Data	AED-HUF	HUF-AED
01 set 2024	1 AED = 96.82 HUF	1 HUF = 0.0103 AED
02 set 2024	1 AED = 96.6266 HUF	1 HUF = 0.0103 AED
03 set 2024	1 AED = 97.0393 HUF	1 HUF = 0.0103 AED
04 set 2024	1 AED = 96.9082 HUF	1 HUF = 0.0103 AED
05 set 2024	1 AED = 96.2142 HUF	1 HUF = 0.0104 AED
06 set 2024	1 AED = 96.804 HUF	1 HUF = 0.0103 AED
07 set 2024	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
08 set 2024	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
09 set 2024	1 AED = 97.6438 HUF	1 HUF = 0.0102 AED
10 set 2024	1 AED = 98.0599 HUF	1 HUF = 0.0102 AED
11 set 2024	1 AED = 97.6686 HUF	1 HUF = 0.0102 AED
12 set 2024	1 AED = 97.8563 HUF	1 HUF = 0.0102 AED
13 set 2024	1 AED = 97.1367 HUF	1 HUF = 0.0103 AED
14 set 2024	1 AED = 97.0572 HUF	1 HUF = 0.0103 AED
15 set 2024	1 AED = 97.0572 HUF	1 HUF = 0.0103 AED
16 set 2024	1 AED = 96.3607 HUF	1 HUF = 0.0104 AED
17 set 2024	1 AED = 96.4645 HUF	1 HUF = 0.0104 AED
18 set 2024	1 AED = 96.4881 HUF	1 HUF = 0.0104 AED
19 set 2024	1 AED = 96.2907 HUF	1 HUF = 0.0104 AED
20 set 2024	1 AED = 95.9858 HUF	1 HUF = 0.0104 AED
21 set 2024	1 AED = 95.877 HUF	1 HUF = 0.0104 AED
22 set 2024	1 AED = 95.877 HUF	1 HUF = 0.0104 AED
23 set 2024	1 AED = 96.67 HUF	1 HUF = 0.0103 AED
24 set 2024	1 AED = 96.5121 HUF	1 HUF = 0.0104 AED
25 set 2024	1 AED = 96.0774 HUF	1 HUF = 0.0104 AED
26 set 2024	1 AED = 96.5863 HUF	1 HUF = 0.0104 AED
27 set 2024	1 AED = 96.8649 HUF	1 HUF = 0.0103 AED
28 set 2024	1 AED = 96.7973 HUF	1 HUF = 0.0103 AED
29 set 2024	1 AED = 96.7973 HUF	1 HUF = 0.0103 AED
30 set 2024	1 AED = 96.5274 HUF	1 HUF = 0.0104 AED

Oct 2024

Data	AED-HUF	HUF-AED
01 out 2024	1 AED = 97.6937 HUF	1 HUF = 0.0102 AED
02 out 2024	1 AED = 98.2501 HUF	1 HUF = 0.0102 AED
03 out 2024	1 AED = 99.0239 HUF	1 HUF = 0.0101 AED
04 out 2024	1 AED = 99.0799 HUF	1 HUF = 0.0101 AED
05 out 2024	1 AED = 99.5915 HUF	1 HUF = 0.01 AED
06 out 2024	1 AED = 99.5915 HUF	1 HUF = 0.01 AED
07 out 2024	1 AED = 99.6746 HUF	1 HUF = 0.01 AED
08 out 2024	1 AED = 99.316 HUF	1 HUF = 0.0101 AED
09 out 2024	1 AED = 99.3712 HUF	1 HUF = 0.0101 AED
10 out 2024	1 AED = 99.7291 HUF	1 HUF = 0.01 AED
11 out 2024	1 AED = 99.7858 HUF	1 HUF = 0.01 AED
12 out 2024	1 AED = 99.8874 HUF	1 HUF = 0.01 AED
13 out 2024	1 AED = 99.8874 HUF	1 HUF = 0.01 AED
14 out 2024	1 AED = 99.956 HUF	1 HUF = 0.01 AED
15 out 2024	1 AED = 99.9954 HUF	1 HUF = 0.01 AED
16 out 2024	1 AED = 100.1925 HUF	1 HUF = 0.01 AED
17 out 2024	1 AED = 100.2646 HUF	1 HUF = 0.01 AED
18 out 2024	1 AED = 100.3394 HUF	1 HUF = 0.01 AED
19 out 2024	1 AED = 100.2386 HUF	1 HUF = 0.01 AED
20 out 2024	1 AED = 100.2386 HUF	1 HUF = 0.01 AED
21 out 2024	1 AED = 100.7419 HUF	1 HUF = 0.0099 AED
22 out 2024	1 AED = 100.6476 HUF	1 HUF = 0.0099 AED
23 out 2024	1 AED = 101.627 HUF	1 HUF = 0.0098 AED
24 out 2024	1 AED = 101.5667 HUF	1 HUF = 0.0098 AED
25 out 2024	1 AED = 101.8293 HUF	1 HUF = 0.0098 AED
26 out 2024	1 AED = 101.8993 HUF	1 HUF = 0.0098 AED
27 out 2024	1 AED = 101.8993 HUF	1 HUF = 0.0098 AED
28 out 2024	1 AED = 101.8599 HUF	1 HUF = 0.0098 AED
29 out 2024	1 AED = 102.4013 HUF	1 HUF = 0.0098 AED
30 out 2024	1 AED = 102.7883 HUF	1 HUF = 0.0097 AED
31 out 2024	1 AED = 102.144 HUF	1 HUF = 0.0098 AED

Nov 2024

Data	AED-HUF	HUF-AED
01 nov 2024	1 AED = 102.0612 HUF	1 HUF = 0.0098 AED
02 nov 2024	1 AED = 102.6136 HUF	1 HUF = 0.0097 AED
03 nov 2024	1 AED = 102.6136 HUF	1 HUF = 0.0097 AED
04 nov 2024	1 AED = 101.789 HUF	1 HUF = 0.0098 AED
05 nov 2024	1 AED = 102.2533 HUF	1 HUF = 0.0098 AED
06 nov 2024	1 AED = 104.3495 HUF	1 HUF = 0.0096 AED
07 nov 2024	1 AED = 102.1285 HUF	1 HUF = 0.0098 AED
08 nov 2024	1 AED = 102.8878 HUF	1 HUF = 0.0097 AED
09 nov 2024	1 AED = 103.3994 HUF	1 HUF = 0.0097 AED
10 nov 2024	1 AED = 103.3994 HUF	1 HUF = 0.0097 AED
11 nov 2024	1 AED = 104.7564 HUF	1 HUF = 0.0095 AED
12 nov 2024	1 AED = 105.3335 HUF	1 HUF = 0.0095 AED
13 nov 2024	1 AED = 104.6827 HUF	1 HUF = 0.0096 AED
14 nov 2024	1 AED = 105.2105 HUF	1 HUF = 0.0095 AED
15 nov 2024	1 AED = 104.7088 HUF	1 HUF = 0.0096 AED
16 nov 2024	1 AED = 105.4235 HUF	1 HUF = 0.0095 AED
17 nov 2024	1 AED = 105.4235 HUF	1 HUF = 0.0095 AED
18 nov 2024	1 AED = 105.4454 HUF	1 HUF = 0.0095 AED
19 nov 2024	1 AED = 104.8514 HUF	1 HUF = 0.0095 AED
20 nov 2024	1 AED = 105.5912 HUF	1 HUF = 0.0095 AED
21 nov 2024	1 AED = 106.1693 HUF	1 HUF = 0.0094 AED

Informação sobre as taxas de câmbio de AED-HUF e HUF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias