currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-HTG e HTG-AED - 2026

Taxas de câmbio AED-HTG e HTG-AED - 2026

Taxas de câmbio de AED-HTG e HTG-AED

Verifique abaixo as taxas de câmbio para AED-HTG e HTG-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AED = 35,6672 HTG
1 HTG = 0,028 AED
1A 2A 3A

Jan 2026

DataAED-HTGHTG-AED
01 jan 2026 1 AED = 35.662 HTG 1 HTG = 0.028 AED
02 jan 2026 1 AED = 35.6306 HTG 1 HTG = 0.0281 AED
03 jan 2026 1 AED = 35.6149 HTG 1 HTG = 0.0281 AED
04 jan 2026 1 AED = 35.6149 HTG 1 HTG = 0.0281 AED
05 jan 2026 1 AED = 35.64 HTG 1 HTG = 0.0281 AED
06 jan 2026 1 AED = 35.6285 HTG 1 HTG = 0.0281 AED
07 jan 2026 1 AED = 35.6762 HTG 1 HTG = 0.028 AED
08 jan 2026 1 AED = 35.6739 HTG 1 HTG = 0.028 AED
09 jan 2026 1 AED = 35.6699 HTG 1 HTG = 0.028 AED
10 jan 2026 1 AED = 35.6647 HTG 1 HTG = 0.028 AED
11 jan 2026 1 AED = 35.692 HTG 1 HTG = 0.028 AED
12 jan 2026 1 AED = 35.6226 HTG 1 HTG = 0.0281 AED
13 jan 2026 1 AED = 35.6647 HTG 1 HTG = 0.028 AED
14 jan 2026 1 AED = 35.6368 HTG 1 HTG = 0.0281 AED
15 jan 2026 1 AED = 35.6687 HTG 1 HTG = 0.028 AED
16 jan 2026 1 AED = 35.6659 HTG 1 HTG = 0.028 AED
17 jan 2026 1 AED = 35.7122 HTG 1 HTG = 0.028 AED
18 jan 2026 1 AED = 35.7122 HTG 1 HTG = 0.028 AED
19 jan 2026 1 AED = 35.6454 HTG 1 HTG = 0.0281 AED
20 jan 2026 1 AED = 35.6291 HTG 1 HTG = 0.0281 AED
21 jan 2026 1 AED = 35.633 HTG 1 HTG = 0.0281 AED
22 jan 2026 1 AED = 35.662 HTG 1 HTG = 0.028 AED
23 jan 2026 1 AED = 35.7074 HTG 1 HTG = 0.028 AED
24 jan 2026 1 AED = 35.4372 HTG 1 HTG = 0.0282 AED
25 jan 2026 1 AED = 35.4372 HTG 1 HTG = 0.0282 AED
26 jan 2026 1 AED = 35.6897 HTG 1 HTG = 0.028 AED
27 jan 2026 1 AED = 35.6648 HTG 1 HTG = 0.028 AED
28 jan 2026 1 AED = 35.641 HTG 1 HTG = 0.0281 AED
29 jan 2026 1 AED = 35.6785 HTG 1 HTG = 0.028 AED
30 jan 2026 1 AED = 35.641 HTG 1 HTG = 0.0281 AED
31 jan 2026 1 AED = 35.9118 HTG 1 HTG = 0.0278 AED

Feb 2026

DataAED-HTGHTG-AED
01 fev 2026 1 AED = 35.9199 HTG 1 HTG = 0.0278 AED
02 fev 2026 1 AED = 35.7251 HTG 1 HTG = 0.028 AED
03 fev 2026 1 AED = 35.6999 HTG 1 HTG = 0.028 AED
04 fev 2026 1 AED = 35.6717 HTG 1 HTG = 0.028 AED
05 fev 2026 1 AED = 35.732 HTG 1 HTG = 0.028 AED
06 fev 2026 1 AED = 35.6716 HTG 1 HTG = 0.028 AED
07 fev 2026 1 AED = 35.5666 HTG 1 HTG = 0.0281 AED
08 fev 2026 1 AED = 35.5666 HTG 1 HTG = 0.0281 AED
09 fev 2026 1 AED = 35.6858 HTG 1 HTG = 0.028 AED
10 fev 2026 1 AED = 35.7073 HTG 1 HTG = 0.028 AED
11 fev 2026 1 AED = 35.6942 HTG 1 HTG = 0.028 AED
12 fev 2026 1 AED = 35.6644 HTG 1 HTG = 0.028 AED
13 fev 2026 1 AED = 35.7049 HTG 1 HTG = 0.028 AED
14 fev 2026 1 AED = 35.6667 HTG 1 HTG = 0.028 AED
15 fev 2026 1 AED = 35.6667 HTG 1 HTG = 0.028 AED
16 fev 2026 1 AED = 35.6508 HTG 1 HTG = 0.028 AED
17 fev 2026 1 AED = 35.6846 HTG 1 HTG = 0.028 AED
18 fev 2026 1 AED = 35.6799 HTG 1 HTG = 0.028 AED
19 fev 2026 1 AED = 35.7108 HTG 1 HTG = 0.028 AED
20 fev 2026 1 AED = 35.6969 HTG 1 HTG = 0.028 AED
21 fev 2026 1 AED = 35.6116 HTG 1 HTG = 0.0281 AED
22 fev 2026 1 AED = 35.6116 HTG 1 HTG = 0.0281 AED
23 fev 2026 1 AED = 35.6471 HTG 1 HTG = 0.0281 AED
24 fev 2026 1 AED = 35.7464 HTG 1 HTG = 0.028 AED
25 fev 2026 1 AED = 35.7136 HTG 1 HTG = 0.028 AED
26 fev 2026 1 AED = 35.7045 HTG 1 HTG = 0.028 AED
27 fev 2026 1 AED = 35.6756 HTG 1 HTG = 0.028 AED
28 fev 2026 1 AED = 35.6347 HTG 1 HTG = 0.0281 AED

Mar 2026

DataAED-HTGHTG-AED
01 mar 2026 1 AED = 35.6347 HTG 1 HTG = 0.0281 AED
02 mar 2026 1 AED = 35.7019 HTG 1 HTG = 0.028 AED
03 mar 2026 1 AED = 35.7138 HTG 1 HTG = 0.028 AED
04 mar 2026 1 AED = 35.6721 HTG 1 HTG = 0.028 AED
05 mar 2026 1 AED = 35.6967 HTG 1 HTG = 0.028 AED
06 mar 2026 1 AED = 35.7278 HTG 1 HTG = 0.028 AED
07 mar 2026 1 AED = 35.5321 HTG 1 HTG = 0.0281 AED
08 mar 2026 1 AED = 35.5321 HTG 1 HTG = 0.0281 AED
09 mar 2026 1 AED = 35.6747 HTG 1 HTG = 0.028 AED
10 mar 2026 1 AED = 35.7338 HTG 1 HTG = 0.028 AED
11 mar 2026 1 AED = 35.722 HTG 1 HTG = 0.028 AED
12 mar 2026 1 AED = 35.7045 HTG 1 HTG = 0.028 AED
13 mar 2026 1 AED = 35.7187 HTG 1 HTG = 0.028 AED
14 mar 2026 1 AED = 35.7012 HTG 1 HTG = 0.028 AED
15 mar 2026 1 AED = 35.7012 HTG 1 HTG = 0.028 AED
16 mar 2026 1 AED = 35.6817 HTG 1 HTG = 0.028 AED
17 mar 2026 1 AED = 35.6865 HTG 1 HTG = 0.028 AED
18 mar 2026 1 AED = 35.7375 HTG 1 HTG = 0.028 AED
19 mar 2026 1 AED = 35.7326 HTG 1 HTG = 0.028 AED
20 mar 2026 1 AED = 35.7129 HTG 1 HTG = 0.028 AED
21 mar 2026 1 AED = 35.6614 HTG 1 HTG = 0.028 AED
22 mar 2026 1 AED = 35.6614 HTG 1 HTG = 0.028 AED
23 mar 2026 1 AED = 35.6107 HTG 1 HTG = 0.0281 AED
24 mar 2026 1 AED = 35.7119 HTG 1 HTG = 0.028 AED
25 mar 2026 1 AED = 35.727 HTG 1 HTG = 0.028 AED
26 mar 2026 1 AED = 35.6351 HTG 1 HTG = 0.0281 AED
27 mar 2026 1 AED = 35.6975 HTG 1 HTG = 0.028 AED
28 mar 2026 1 AED = 35.6912 HTG 1 HTG = 0.028 AED
29 mar 2026 1 AED = 35.5771 HTG 1 HTG = 0.0281 AED
30 mar 2026 1 AED = 35.7346 HTG 1 HTG = 0.028 AED
31 mar 2026 1 AED = 35.7211 HTG 1 HTG = 0.028 AED

Apr 2026

DataAED-HTGHTG-AED
01 abr 2026 1 AED = 35.7352 HTG 1 HTG = 0.028 AED
02 abr 2026 1 AED = 35.7445 HTG 1 HTG = 0.028 AED
03 abr 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
04 abr 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
05 abr 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
06 abr 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
07 abr 2026 1 AED = 35.7057 HTG 1 HTG = 0.028 AED
08 abr 2026 1 AED = 35.6741 HTG 1 HTG = 0.028 AED
09 abr 2026 1 AED = 35.6888 HTG 1 HTG = 0.028 AED
10 abr 2026 1 AED = 35.6905 HTG 1 HTG = 0.028 AED
11 abr 2026 1 AED = 35.6497 HTG 1 HTG = 0.0281 AED
12 abr 2026 1 AED = 35.6497 HTG 1 HTG = 0.0281 AED
13 abr 2026 1 AED = 35.6417 HTG 1 HTG = 0.0281 AED
14 abr 2026 1 AED = 35.6609 HTG 1 HTG = 0.028 AED
15 abr 2026 1 AED = 35.6278 HTG 1 HTG = 0.0281 AED
16 abr 2026 1 AED = 35.6222 HTG 1 HTG = 0.0281 AED
17 abr 2026 1 AED = 35.6491 HTG 1 HTG = 0.0281 AED
18 abr 2026 1 AED = 35.7177 HTG 1 HTG = 0.028 AED
19 abr 2026 1 AED = 35.7177 HTG 1 HTG = 0.028 AED
20 abr 2026 1 AED = 35.6501 HTG 1 HTG = 0.0281 AED
21 abr 2026 1 AED = 35.6556 HTG 1 HTG = 0.028 AED
22 abr 2026 1 AED = 35.6613 HTG 1 HTG = 0.028 AED
23 abr 2026 1 AED = 35.7662 HTG 1 HTG = 0.028 AED
24 abr 2026 1 AED = 35.6409 HTG 1 HTG = 0.0281 AED
25 abr 2026 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
26 abr 2026 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
27 abr 2026 1 AED = 35.665 HTG 1 HTG = 0.028 AED
28 abr 2026 1 AED = 35.6622 HTG 1 HTG = 0.028 AED
29 abr 2026 1 AED = 35.6744 HTG 1 HTG = 0.028 AED
30 abr 2026 1 AED = 35.6773 HTG 1 HTG = 0.028 AED

May 2026

DataAED-HTGHTG-AED
01 mai 2026 1 AED = 35.6772 HTG 1 HTG = 0.028 AED
02 mai 2026 1 AED = 35.6772 HTG 1 HTG = 0.028 AED
03 mai 2026 1 AED = 35.6772 HTG 1 HTG = 0.028 AED
04 mai 2026 1 AED = 35.6413 HTG 1 HTG = 0.0281 AED
05 mai 2026 1 AED = 35.6503 HTG 1 HTG = 0.0281 AED
06 mai 2026 1 AED = 35.6413 HTG 1 HTG = 0.0281 AED
07 mai 2026 1 AED = 35.6747 HTG 1 HTG = 0.028 AED
08 mai 2026 1 AED = 35.6487 HTG 1 HTG = 0.0281 AED
09 mai 2026 1 AED = 35.5548 HTG 1 HTG = 0.0281 AED
10 mai 2026 1 AED = 35.5548 HTG 1 HTG = 0.0281 AED
11 mai 2026 1 AED = 35.6262 HTG 1 HTG = 0.0281 AED
12 mai 2026 1 AED = 35.5729 HTG 1 HTG = 0.0281 AED
13 mai 2026 1 AED = 35.5619 HTG 1 HTG = 0.0281 AED
14 mai 2026 1 AED = 35.663 HTG 1 HTG = 0.028 AED
15 mai 2026 1 AED = 35.6682 HTG 1 HTG = 0.028 AED
16 mai 2026 1 AED = 35.7203 HTG 1 HTG = 0.028 AED
17 mai 2026 1 AED = 35.7203 HTG 1 HTG = 0.028 AED
18 mai 2026 1 AED = 35.6389 HTG 1 HTG = 0.0281 AED
19 mai 2026 1 AED = 35.6388 HTG 1 HTG = 0.0281 AED

Informação sobre as taxas de câmbio de AED-HTG e HTG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats