> Taxas de câmbio AED-HTG e HTG-AED - 2025

Taxas de câmbio AED-HTG e HTG-AED - 2025

Taxas de câmbio de AED-HTG e HTG-AED

Verifique abaixo as taxas de câmbio para AED-HTG e HTG-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 35,667 HTG

1 HTG = 0,028 AED

1A 2A 3A

AED para HTGHTG para AED

Jan 2025

Data	AED-HTG	HTG-AED
01 jan 2025	1 AED = 35.5545 HTG	1 HTG = 0.0281 AED
02 jan 2025	1 AED = 35.5654 HTG	1 HTG = 0.0281 AED
03 jan 2025	1 AED = 35.5712 HTG	1 HTG = 0.0281 AED
04 jan 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
05 jan 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
06 jan 2025	1 AED = 35.5925 HTG	1 HTG = 0.0281 AED
07 jan 2025	1 AED = 35.5513 HTG	1 HTG = 0.0281 AED
08 jan 2025	1 AED = 35.5589 HTG	1 HTG = 0.0281 AED
09 jan 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
10 jan 2025	1 AED = 35.5659 HTG	1 HTG = 0.0281 AED
11 jan 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
12 jan 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
13 jan 2025	1 AED = 35.5575 HTG	1 HTG = 0.0281 AED
14 jan 2025	1 AED = 35.5846 HTG	1 HTG = 0.0281 AED
15 jan 2025	1 AED = 35.5537 HTG	1 HTG = 0.0281 AED
16 jan 2025	1 AED = 35.5798 HTG	1 HTG = 0.0281 AED
17 jan 2025	1 AED = 35.5521 HTG	1 HTG = 0.0281 AED
18 jan 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
19 jan 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
20 jan 2025	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
21 jan 2025	1 AED = 35.54 HTG	1 HTG = 0.0281 AED
22 jan 2025	1 AED = 35.3495 HTG	1 HTG = 0.0283 AED
23 jan 2025	1 AED = 35.6011 HTG	1 HTG = 0.0281 AED
24 jan 2025	1 AED = 35.5763 HTG	1 HTG = 0.0281 AED
25 jan 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
26 jan 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
27 jan 2025	1 AED = 35.587 HTG	1 HTG = 0.0281 AED
28 jan 2025	1 AED = 35.6055 HTG	1 HTG = 0.0281 AED
29 jan 2025	1 AED = 35.6078 HTG	1 HTG = 0.0281 AED
30 jan 2025	1 AED = 35.5858 HTG	1 HTG = 0.0281 AED
31 jan 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED

Feb 2025

Data	AED-HTG	HTG-AED
01 fev 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED
02 fev 2025	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
03 fev 2025	1 AED = 35.5961 HTG	1 HTG = 0.0281 AED
04 fev 2025	1 AED = 35.6103 HTG	1 HTG = 0.0281 AED
05 fev 2025	1 AED = 35.6259 HTG	1 HTG = 0.0281 AED
06 fev 2025	1 AED = 35.6227 HTG	1 HTG = 0.0281 AED
07 fev 2025	1 AED = 35.6354 HTG	1 HTG = 0.0281 AED
08 fev 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
09 fev 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
10 fev 2025	1 AED = 35.6431 HTG	1 HTG = 0.0281 AED
11 fev 2025	1 AED = 35.6492 HTG	1 HTG = 0.0281 AED
12 fev 2025	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
13 fev 2025	1 AED = 35.5773 HTG	1 HTG = 0.0281 AED
14 fev 2025	1 AED = 35.639 HTG	1 HTG = 0.0281 AED
15 fev 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
16 fev 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
17 fev 2025	1 AED = 35.5995 HTG	1 HTG = 0.0281 AED
18 fev 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
19 fev 2025	1 AED = 35.6781 HTG	1 HTG = 0.028 AED
20 fev 2025	1 AED = 35.6239 HTG	1 HTG = 0.0281 AED
21 fev 2025	1 AED = 35.7521 HTG	1 HTG = 0.028 AED
22 fev 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
23 fev 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
24 fev 2025	1 AED = 35.705 HTG	1 HTG = 0.028 AED
25 fev 2025	1 AED = 35.9803 HTG	1 HTG = 0.0278 AED
26 fev 2025	1 AED = 35.8923 HTG	1 HTG = 0.0279 AED
27 fev 2025	1 AED = 35.6182 HTG	1 HTG = 0.0281 AED
28 fev 2025	1 AED = 35.7595 HTG	1 HTG = 0.028 AED

Mar 2025

Data	AED-HTG	HTG-AED
01 mar 2025	1 AED = 35.7465 HTG	1 HTG = 0.028 AED
02 mar 2025	1 AED = 36.2073 HTG	1 HTG = 0.0276 AED
03 mar 2025	1 AED = 36.0985 HTG	1 HTG = 0.0277 AED
04 mar 2025	1 AED = 35.7351 HTG	1 HTG = 0.028 AED
05 mar 2025	1 AED = 35.6968 HTG	1 HTG = 0.028 AED
06 mar 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
07 mar 2025	1 AED = 35.7673 HTG	1 HTG = 0.028 AED
08 mar 2025	1 AED = 35.763 HTG	1 HTG = 0.028 AED
09 mar 2025	1 AED = 35.7921 HTG	1 HTG = 0.0279 AED
10 mar 2025	1 AED = 36.2218 HTG	1 HTG = 0.0276 AED
11 mar 2025	1 AED = 35.8985 HTG	1 HTG = 0.0279 AED
12 mar 2025	1 AED = 35.7337 HTG	1 HTG = 0.028 AED
13 mar 2025	1 AED = 35.7051 HTG	1 HTG = 0.028 AED
14 mar 2025	1 AED = 35.7314 HTG	1 HTG = 0.028 AED
15 mar 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
16 mar 2025	1 AED = 36.234 HTG	1 HTG = 0.0276 AED
17 mar 2025	1 AED = 35.7208 HTG	1 HTG = 0.028 AED
18 mar 2025	1 AED = 35.7407 HTG	1 HTG = 0.028 AED
19 mar 2025	1 AED = 35.7198 HTG	1 HTG = 0.028 AED
20 mar 2025	1 AED = 35.7717 HTG	1 HTG = 0.028 AED
21 mar 2025	1 AED = 35.7327 HTG	1 HTG = 0.028 AED
22 mar 2025	1 AED = 35.5939 HTG	1 HTG = 0.0281 AED
23 mar 2025	1 AED = 36.2306 HTG	1 HTG = 0.0276 AED
24 mar 2025	1 AED = 36.2327 HTG	1 HTG = 0.0276 AED
25 mar 2025	1 AED = 35.6989 HTG	1 HTG = 0.028 AED
26 mar 2025	1 AED = 35.6707 HTG	1 HTG = 0.028 AED
27 mar 2025	1 AED = 35.6483 HTG	1 HTG = 0.0281 AED
28 mar 2025	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
29 mar 2025	1 AED = 35.7033 HTG	1 HTG = 0.028 AED
30 mar 2025	1 AED = 36.2311 HTG	1 HTG = 0.0276 AED
31 mar 2025	1 AED = 35.6788 HTG	1 HTG = 0.028 AED

Apr 2025

Data	AED-HTG	HTG-AED
01 abr 2025	1 AED = 35.5605 HTG	1 HTG = 0.0281 AED
02 abr 2025	1 AED = 35.6691 HTG	1 HTG = 0.028 AED
03 abr 2025	1 AED = 35.3882 HTG	1 HTG = 0.0283 AED
04 abr 2025	1 AED = 35.541 HTG	1 HTG = 0.0281 AED
05 abr 2025	1 AED = 35.8444 HTG	1 HTG = 0.0279 AED
06 abr 2025	1 AED = 35.8444 HTG	1 HTG = 0.0279 AED
07 abr 2025	1 AED = 35.6408 HTG	1 HTG = 0.0281 AED
08 abr 2025	1 AED = 35.8241 HTG	1 HTG = 0.0279 AED
09 abr 2025	1 AED = 35.5971 HTG	1 HTG = 0.0281 AED
10 abr 2025	1 AED = 35.702 HTG	1 HTG = 0.028 AED
11 abr 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
12 abr 2025	1 AED = 35.5496 HTG	1 HTG = 0.0281 AED
13 abr 2025	1 AED = 36.1592 HTG	1 HTG = 0.0277 AED
14 abr 2025	1 AED = 36.1767 HTG	1 HTG = 0.0276 AED
15 abr 2025	1 AED = 35.6439 HTG	1 HTG = 0.0281 AED
16 abr 2025	1 AED = 35.6043 HTG	1 HTG = 0.0281 AED
17 abr 2025	1 AED = 35.508 HTG	1 HTG = 0.0282 AED
18 abr 2025	1 AED = 35.5078 HTG	1 HTG = 0.0282 AED
19 abr 2025	1 AED = 35.5072 HTG	1 HTG = 0.0282 AED
20 abr 2025	1 AED = 35.5072 HTG	1 HTG = 0.0282 AED
21 abr 2025	1 AED = 35.5074 HTG	1 HTG = 0.0282 AED
22 abr 2025	1 AED = 35.6091 HTG	1 HTG = 0.0281 AED
23 abr 2025	1 AED = 35.5661 HTG	1 HTG = 0.0281 AED
24 abr 2025	1 AED = 35.5439 HTG	1 HTG = 0.0281 AED
25 abr 2025	1 AED = 35.5489 HTG	1 HTG = 0.0281 AED
26 abr 2025	1 AED = 35.5493 HTG	1 HTG = 0.0281 AED
27 abr 2025	1 AED = 35.5493 HTG	1 HTG = 0.0281 AED
28 abr 2025	1 AED = 35.6331 HTG	1 HTG = 0.0281 AED
29 abr 2025	1 AED = 35.6123 HTG	1 HTG = 0.0281 AED
30 abr 2025	1 AED = 35.5603 HTG	1 HTG = 0.0281 AED

May 2025

Data	AED-HTG	HTG-AED
01 mai 2025	1 AED = 35.6751 HTG	1 HTG = 0.028 AED
02 mai 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
03 mai 2025	1 AED = 35.6174 HTG	1 HTG = 0.0281 AED
04 mai 2025	1 AED = 35.6174 HTG	1 HTG = 0.0281 AED
05 mai 2025	1 AED = 35.5372 HTG	1 HTG = 0.0281 AED
06 mai 2025	1 AED = 35.5778 HTG	1 HTG = 0.0281 AED
07 mai 2025	1 AED = 35.5842 HTG	1 HTG = 0.0281 AED
08 mai 2025	1 AED = 35.5888 HTG	1 HTG = 0.0281 AED
09 mai 2025	1 AED = 35.5425 HTG	1 HTG = 0.0281 AED
10 mai 2025	1 AED = 35.5416 HTG	1 HTG = 0.0281 AED
11 mai 2025	1 AED = 35.5288 HTG	1 HTG = 0.0281 AED
12 mai 2025	1 AED = 35.544 HTG	1 HTG = 0.0281 AED
13 mai 2025	1 AED = 35.5819 HTG	1 HTG = 0.0281 AED
14 mai 2025	1 AED = 35.67 HTG	1 HTG = 0.028 AED
15 mai 2025	1 AED = 35.6114 HTG	1 HTG = 0.0281 AED
16 mai 2025	1 AED = 35.6093 HTG	1 HTG = 0.0281 AED
17 mai 2025	1 AED = 35.7404 HTG	1 HTG = 0.028 AED
18 mai 2025	1 AED = 35.7404 HTG	1 HTG = 0.028 AED
19 mai 2025	1 AED = 35.6295 HTG	1 HTG = 0.0281 AED
20 mai 2025	1 AED = 35.6241 HTG	1 HTG = 0.0281 AED
21 mai 2025	1 AED = 35.6298 HTG	1 HTG = 0.0281 AED
22 mai 2025	1 AED = 35.5853 HTG	1 HTG = 0.0281 AED
23 mai 2025	1 AED = 35.6373 HTG	1 HTG = 0.0281 AED
24 mai 2025	1 AED = 35.5653 HTG	1 HTG = 0.0281 AED
25 mai 2025	1 AED = 35.5653 HTG	1 HTG = 0.0281 AED
26 mai 2025	1 AED = 35.5991 HTG	1 HTG = 0.0281 AED
27 mai 2025	1 AED = 35.5697 HTG	1 HTG = 0.0281 AED
28 mai 2025	1 AED = 35.6075 HTG	1 HTG = 0.0281 AED
29 mai 2025	1 AED = 35.5979 HTG	1 HTG = 0.0281 AED
30 mai 2025	1 AED = 35.5848 HTG	1 HTG = 0.0281 AED
31 mai 2025	1 AED = 35.5849 HTG	1 HTG = 0.0281 AED

Jun 2025

Data	AED-HTG	HTG-AED
01 jun 2025	1 AED = 35.5413 HTG	1 HTG = 0.0281 AED
02 jun 2025	1 AED = 35.6154 HTG	1 HTG = 0.0281 AED
03 jun 2025	1 AED = 35.6589 HTG	1 HTG = 0.028 AED
04 jun 2025	1 AED = 35.6038 HTG	1 HTG = 0.0281 AED
05 jun 2025	1 AED = 35.6266 HTG	1 HTG = 0.0281 AED
06 jun 2025	1 AED = 35.6977 HTG	1 HTG = 0.028 AED
07 jun 2025	1 AED = 35.767 HTG	1 HTG = 0.028 AED
08 jun 2025	1 AED = 35.767 HTG	1 HTG = 0.028 AED
09 jun 2025	1 AED = 35.7092 HTG	1 HTG = 0.028 AED
10 jun 2025	1 AED = 35.6892 HTG	1 HTG = 0.028 AED
11 jun 2025	1 AED = 35.7223 HTG	1 HTG = 0.028 AED
12 jun 2025	1 AED = 35.7182 HTG	1 HTG = 0.028 AED
13 jun 2025	1 AED = 35.7408 HTG	1 HTG = 0.028 AED
14 jun 2025	1 AED = 35.5534 HTG	1 HTG = 0.0281 AED
15 jun 2025	1 AED = 35.5534 HTG	1 HTG = 0.0281 AED
16 jun 2025	1 AED = 35.6172 HTG	1 HTG = 0.0281 AED
17 jun 2025	1 AED = 35.6227 HTG	1 HTG = 0.0281 AED
18 jun 2025	1 AED = 35.6965 HTG	1 HTG = 0.028 AED
19 jun 2025	1 AED = 35.6819 HTG	1 HTG = 0.028 AED
20 jun 2025	1 AED = 35.7596 HTG	1 HTG = 0.028 AED
21 jun 2025	1 AED = 35.7271 HTG	1 HTG = 0.028 AED
22 jun 2025	1 AED = 35.7271 HTG	1 HTG = 0.028 AED
23 jun 2025	1 AED = 35.7138 HTG	1 HTG = 0.028 AED
24 jun 2025	1 AED = 35.7157 HTG	1 HTG = 0.028 AED
25 jun 2025	1 AED = 35.697 HTG	1 HTG = 0.028 AED
26 jun 2025	1 AED = 35.7215 HTG	1 HTG = 0.028 AED
27 jun 2025	1 AED = 35.6831 HTG	1 HTG = 0.028 AED
28 jun 2025	1 AED = 35.6717 HTG	1 HTG = 0.028 AED
29 jun 2025	1 AED = 35.6717 HTG	1 HTG = 0.028 AED
30 jun 2025	1 AED = 35.6957 HTG	1 HTG = 0.028 AED

Jul 2025

Data	AED-HTG	HTG-AED
01 jul 2025	1 AED = 35.7133 HTG	1 HTG = 0.028 AED
02 jul 2025	1 AED = 35.7309 HTG	1 HTG = 0.028 AED
03 jul 2025	1 AED = 35.7534 HTG	1 HTG = 0.028 AED
04 jul 2025	1 AED = 35.734 HTG	1 HTG = 0.028 AED
05 jul 2025	1 AED = 35.7495 HTG	1 HTG = 0.028 AED
06 jul 2025	1 AED = 35.7495 HTG	1 HTG = 0.028 AED

Informação sobre as taxas de câmbio de AED-HTG e HTG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias