currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-HTG e HTG-AED - 2025

Taxas de câmbio AED-HTG e HTG-AED - 2025

Taxas de câmbio de AED-HTG e HTG-AED

Verifique abaixo as taxas de câmbio para AED-HTG e HTG-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 35,6816 HTG
1 HTG = 0,028 AED
1A 2A 3A

Jan 2025

DataAED-HTGHTG-AED
01 jan 2025 1 AED = 35.5545 HTG 1 HTG = 0.0281 AED
02 jan 2025 1 AED = 35.5654 HTG 1 HTG = 0.0281 AED
03 jan 2025 1 AED = 35.5712 HTG 1 HTG = 0.0281 AED
04 jan 2025 1 AED = 35.5043 HTG 1 HTG = 0.0282 AED
05 jan 2025 1 AED = 35.5043 HTG 1 HTG = 0.0282 AED
06 jan 2025 1 AED = 35.5925 HTG 1 HTG = 0.0281 AED
07 jan 2025 1 AED = 35.5513 HTG 1 HTG = 0.0281 AED
08 jan 2025 1 AED = 35.5589 HTG 1 HTG = 0.0281 AED
09 jan 2025 1 AED = 35.542 HTG 1 HTG = 0.0281 AED
10 jan 2025 1 AED = 35.5659 HTG 1 HTG = 0.0281 AED
11 jan 2025 1 AED = 35.7236 HTG 1 HTG = 0.028 AED
12 jan 2025 1 AED = 35.7236 HTG 1 HTG = 0.028 AED
13 jan 2025 1 AED = 35.5575 HTG 1 HTG = 0.0281 AED
14 jan 2025 1 AED = 35.5846 HTG 1 HTG = 0.0281 AED
15 jan 2025 1 AED = 35.5537 HTG 1 HTG = 0.0281 AED
16 jan 2025 1 AED = 35.5798 HTG 1 HTG = 0.0281 AED
17 jan 2025 1 AED = 35.5521 HTG 1 HTG = 0.0281 AED
18 jan 2025 1 AED = 35.5406 HTG 1 HTG = 0.0281 AED
19 jan 2025 1 AED = 35.5406 HTG 1 HTG = 0.0281 AED
20 jan 2025 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
21 jan 2025 1 AED = 35.54 HTG 1 HTG = 0.0281 AED
22 jan 2025 1 AED = 35.3495 HTG 1 HTG = 0.0283 AED
23 jan 2025 1 AED = 35.6011 HTG 1 HTG = 0.0281 AED
24 jan 2025 1 AED = 35.5763 HTG 1 HTG = 0.0281 AED
25 jan 2025 1 AED = 35.4989 HTG 1 HTG = 0.0282 AED
26 jan 2025 1 AED = 35.4989 HTG 1 HTG = 0.0282 AED
27 jan 2025 1 AED = 35.587 HTG 1 HTG = 0.0281 AED
28 jan 2025 1 AED = 35.6055 HTG 1 HTG = 0.0281 AED
29 jan 2025 1 AED = 35.6078 HTG 1 HTG = 0.0281 AED
30 jan 2025 1 AED = 35.5858 HTG 1 HTG = 0.0281 AED
31 jan 2025 1 AED = 35.5999 HTG 1 HTG = 0.0281 AED

Feb 2025

DataAED-HTGHTG-AED
01 fev 2025 1 AED = 35.5999 HTG 1 HTG = 0.0281 AED
02 fev 2025 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
03 fev 2025 1 AED = 35.5961 HTG 1 HTG = 0.0281 AED
04 fev 2025 1 AED = 35.6103 HTG 1 HTG = 0.0281 AED
05 fev 2025 1 AED = 35.6259 HTG 1 HTG = 0.0281 AED
06 fev 2025 1 AED = 35.6227 HTG 1 HTG = 0.0281 AED
07 fev 2025 1 AED = 35.6354 HTG 1 HTG = 0.0281 AED
08 fev 2025 1 AED = 35.7719 HTG 1 HTG = 0.028 AED
09 fev 2025 1 AED = 35.7719 HTG 1 HTG = 0.028 AED
10 fev 2025 1 AED = 35.6431 HTG 1 HTG = 0.0281 AED
11 fev 2025 1 AED = 35.6492 HTG 1 HTG = 0.0281 AED
12 fev 2025 1 AED = 35.6648 HTG 1 HTG = 0.028 AED
13 fev 2025 1 AED = 35.5773 HTG 1 HTG = 0.0281 AED
14 fev 2025 1 AED = 35.639 HTG 1 HTG = 0.0281 AED
15 fev 2025 1 AED = 35.52 HTG 1 HTG = 0.0282 AED
16 fev 2025 1 AED = 35.52 HTG 1 HTG = 0.0282 AED
17 fev 2025 1 AED = 35.5995 HTG 1 HTG = 0.0281 AED
18 fev 2025 1 AED = 35.625 HTG 1 HTG = 0.0281 AED
19 fev 2025 1 AED = 35.6781 HTG 1 HTG = 0.028 AED
20 fev 2025 1 AED = 35.6239 HTG 1 HTG = 0.0281 AED
21 fev 2025 1 AED = 35.7521 HTG 1 HTG = 0.028 AED
22 fev 2025 1 AED = 35.7464 HTG 1 HTG = 0.028 AED
23 fev 2025 1 AED = 35.7464 HTG 1 HTG = 0.028 AED
24 fev 2025 1 AED = 35.705 HTG 1 HTG = 0.028 AED
25 fev 2025 1 AED = 35.9803 HTG 1 HTG = 0.0278 AED
26 fev 2025 1 AED = 35.8923 HTG 1 HTG = 0.0279 AED
27 fev 2025 1 AED = 35.6182 HTG 1 HTG = 0.0281 AED
28 fev 2025 1 AED = 35.7595 HTG 1 HTG = 0.028 AED

Mar 2025

DataAED-HTGHTG-AED
01 mar 2025 1 AED = 35.7465 HTG 1 HTG = 0.028 AED
02 mar 2025 1 AED = 36.2073 HTG 1 HTG = 0.0276 AED
03 mar 2025 1 AED = 36.0985 HTG 1 HTG = 0.0277 AED
04 mar 2025 1 AED = 35.7351 HTG 1 HTG = 0.028 AED
05 mar 2025 1 AED = 35.6968 HTG 1 HTG = 0.028 AED
06 mar 2025 1 AED = 35.7533 HTG 1 HTG = 0.028 AED
07 mar 2025 1 AED = 35.7673 HTG 1 HTG = 0.028 AED
08 mar 2025 1 AED = 35.763 HTG 1 HTG = 0.028 AED
09 mar 2025 1 AED = 35.7921 HTG 1 HTG = 0.0279 AED
10 mar 2025 1 AED = 36.2218 HTG 1 HTG = 0.0276 AED
11 mar 2025 1 AED = 35.8985 HTG 1 HTG = 0.0279 AED
12 mar 2025 1 AED = 35.7337 HTG 1 HTG = 0.028 AED
13 mar 2025 1 AED = 35.7051 HTG 1 HTG = 0.028 AED
14 mar 2025 1 AED = 35.7314 HTG 1 HTG = 0.028 AED
15 mar 2025 1 AED = 35.625 HTG 1 HTG = 0.0281 AED
16 mar 2025 1 AED = 36.234 HTG 1 HTG = 0.0276 AED
17 mar 2025 1 AED = 35.7208 HTG 1 HTG = 0.028 AED
18 mar 2025 1 AED = 35.7407 HTG 1 HTG = 0.028 AED
19 mar 2025 1 AED = 35.7198 HTG 1 HTG = 0.028 AED
20 mar 2025 1 AED = 35.7717 HTG 1 HTG = 0.028 AED
21 mar 2025 1 AED = 35.7327 HTG 1 HTG = 0.028 AED
22 mar 2025 1 AED = 35.5939 HTG 1 HTG = 0.0281 AED
23 mar 2025 1 AED = 36.2306 HTG 1 HTG = 0.0276 AED
24 mar 2025 1 AED = 36.2327 HTG 1 HTG = 0.0276 AED
25 mar 2025 1 AED = 35.6989 HTG 1 HTG = 0.028 AED
26 mar 2025 1 AED = 35.6707 HTG 1 HTG = 0.028 AED
27 mar 2025 1 AED = 35.6483 HTG 1 HTG = 0.0281 AED
28 mar 2025 1 AED = 35.6785 HTG 1 HTG = 0.028 AED
29 mar 2025 1 AED = 35.7033 HTG 1 HTG = 0.028 AED
30 mar 2025 1 AED = 36.2311 HTG 1 HTG = 0.0276 AED
31 mar 2025 1 AED = 35.6788 HTG 1 HTG = 0.028 AED

Apr 2025

DataAED-HTGHTG-AED
01 abr 2025 1 AED = 35.5605 HTG 1 HTG = 0.0281 AED
02 abr 2025 1 AED = 35.6691 HTG 1 HTG = 0.028 AED
03 abr 2025 1 AED = 35.3882 HTG 1 HTG = 0.0283 AED
04 abr 2025 1 AED = 35.541 HTG 1 HTG = 0.0281 AED
05 abr 2025 1 AED = 35.4892 HTG 1 HTG = 0.0282 AED

Informação sobre as taxas de câmbio de AED-HTG e HTG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats