> Taxas de câmbio AED-HTG e HTG-AED - 2024

Taxas de câmbio AED-HTG e HTG-AED - 2024

Taxas de câmbio de AED-HTG e HTG-AED

Verifique abaixo as taxas de câmbio para AED-HTG e HTG-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AED = 35,9694 HTG

1 HTG = 0,0278 AED

1A 2A 3A

AED para HTGHTG para AED

Jan 2024

Data	AED-HTG	HTG-AED
01 jan 2024	1 AED = 36.0063 HTG	1 HTG = 0.0278 AED
02 jan 2024	1 AED = 35.9167 HTG	1 HTG = 0.0278 AED
03 jan 2024	1 AED = 35.8708 HTG	1 HTG = 0.0279 AED
04 jan 2024	1 AED = 35.8756 HTG	1 HTG = 0.0279 AED
05 jan 2024	1 AED = 35.8546 HTG	1 HTG = 0.0279 AED
06 jan 2024	1 AED = 35.7132 HTG	1 HTG = 0.028 AED
07 jan 2024	1 AED = 35.7132 HTG	1 HTG = 0.028 AED
08 jan 2024	1 AED = 35.8586 HTG	1 HTG = 0.0279 AED
09 jan 2024	1 AED = 35.8482 HTG	1 HTG = 0.0279 AED
10 jan 2024	1 AED = 35.8434 HTG	1 HTG = 0.0279 AED
11 jan 2024	1 AED = 35.8689 HTG	1 HTG = 0.0279 AED
12 jan 2024	1 AED = 35.8667 HTG	1 HTG = 0.0279 AED
13 jan 2024	1 AED = 35.7937 HTG	1 HTG = 0.0279 AED
14 jan 2024	1 AED = 35.7976 HTG	1 HTG = 0.0279 AED
15 jan 2024	1 AED = 35.8066 HTG	1 HTG = 0.0279 AED
16 jan 2024	1 AED = 35.8496 HTG	1 HTG = 0.0279 AED
17 jan 2024	1 AED = 35.8053 HTG	1 HTG = 0.0279 AED
18 jan 2024	1 AED = 35.8313 HTG	1 HTG = 0.0279 AED
19 jan 2024	1 AED = 35.8977 HTG	1 HTG = 0.0279 AED
20 jan 2024	1 AED = 35.787 HTG	1 HTG = 0.0279 AED
21 jan 2024	1 AED = 35.7831 HTG	1 HTG = 0.0279 AED
22 jan 2024	1 AED = 35.8697 HTG	1 HTG = 0.0279 AED
23 jan 2024	1 AED = 35.8112 HTG	1 HTG = 0.0279 AED
24 jan 2024	1 AED = 35.841 HTG	1 HTG = 0.0279 AED
25 jan 2024	1 AED = 35.8435 HTG	1 HTG = 0.0279 AED
26 jan 2024	1 AED = 35.8187 HTG	1 HTG = 0.0279 AED
27 jan 2024	1 AED = 35.8445 HTG	1 HTG = 0.0279 AED
28 jan 2024	1 AED = 35.8445 HTG	1 HTG = 0.0279 AED
29 jan 2024	1 AED = 35.7802 HTG	1 HTG = 0.0279 AED
30 jan 2024	1 AED = 35.8184 HTG	1 HTG = 0.0279 AED
31 jan 2024	1 AED = 35.8484 HTG	1 HTG = 0.0279 AED

Feb 2024

Data	AED-HTG	HTG-AED
01 fev 2024	1 AED = 35.8061 HTG	1 HTG = 0.0279 AED
02 fev 2024	1 AED = 35.8121 HTG	1 HTG = 0.0279 AED
03 fev 2024	1 AED = 36.0562 HTG	1 HTG = 0.0277 AED
04 fev 2024	1 AED = 36.0562 HTG	1 HTG = 0.0277 AED
05 fev 2024	1 AED = 35.8379 HTG	1 HTG = 0.0279 AED
06 fev 2024	1 AED = 35.8735 HTG	1 HTG = 0.0279 AED
07 fev 2024	1 AED = 35.8556 HTG	1 HTG = 0.0279 AED
08 fev 2024	1 AED = 35.869 HTG	1 HTG = 0.0279 AED
09 fev 2024	1 AED = 35.8469 HTG	1 HTG = 0.0279 AED
10 fev 2024	1 AED = 35.8162 HTG	1 HTG = 0.0279 AED
11 fev 2024	1 AED = 35.8162 HTG	1 HTG = 0.0279 AED
12 fev 2024	1 AED = 35.8477 HTG	1 HTG = 0.0279 AED
13 fev 2024	1 AED = 35.878 HTG	1 HTG = 0.0279 AED
14 fev 2024	1 AED = 35.8739 HTG	1 HTG = 0.0279 AED
15 fev 2024	1 AED = 35.8622 HTG	1 HTG = 0.0279 AED
16 fev 2024	1 AED = 35.9205 HTG	1 HTG = 0.0278 AED
17 fev 2024	1 AED = 35.9188 HTG	1 HTG = 0.0278 AED
18 fev 2024	1 AED = 35.9103 HTG	1 HTG = 0.0278 AED
19 fev 2024	1 AED = 35.9994 HTG	1 HTG = 0.0278 AED
20 fev 2024	1 AED = 36.0047 HTG	1 HTG = 0.0278 AED
21 fev 2024	1 AED = 36.0776 HTG	1 HTG = 0.0277 AED
22 fev 2024	1 AED = 36.0675 HTG	1 HTG = 0.0277 AED
23 fev 2024	1 AED = 36.1159 HTG	1 HTG = 0.0277 AED
24 fev 2024	1 AED = 36.0752 HTG	1 HTG = 0.0277 AED
25 fev 2024	1 AED = 36.0752 HTG	1 HTG = 0.0277 AED
26 fev 2024	1 AED = 36.1362 HTG	1 HTG = 0.0277 AED
27 fev 2024	1 AED = 36.1322 HTG	1 HTG = 0.0277 AED
28 fev 2024	1 AED = 36.1807 HTG	1 HTG = 0.0276 AED
29 fev 2024	1 AED = 36.1157 HTG	1 HTG = 0.0277 AED

Mar 2024

Data	AED-HTG	HTG-AED
01 mar 2024	1 AED = 36.0861 HTG	1 HTG = 0.0277 AED
02 mar 2024	1 AED = 35.9831 HTG	1 HTG = 0.0278 AED
03 mar 2024	1 AED = 35.9778 HTG	1 HTG = 0.0278 AED
04 mar 2024	1 AED = 36.1076 HTG	1 HTG = 0.0277 AED
05 mar 2024	1 AED = 36.1065 HTG	1 HTG = 0.0277 AED
06 mar 2024	1 AED = 36.094 HTG	1 HTG = 0.0277 AED
07 mar 2024	1 AED = 36.085 HTG	1 HTG = 0.0277 AED
08 mar 2024	1 AED = 36.1082 HTG	1 HTG = 0.0277 AED
09 mar 2024	1 AED = 36.0606 HTG	1 HTG = 0.0277 AED
10 mar 2024	1 AED = 36.0606 HTG	1 HTG = 0.0277 AED
11 mar 2024	1 AED = 36.1044 HTG	1 HTG = 0.0277 AED
12 mar 2024	1 AED = 36.0924 HTG	1 HTG = 0.0277 AED
13 mar 2024	1 AED = 36.0954 HTG	1 HTG = 0.0277 AED
14 mar 2024	1 AED = 36.1088 HTG	1 HTG = 0.0277 AED
15 mar 2024	1 AED = 36.105 HTG	1 HTG = 0.0277 AED
16 mar 2024	1 AED = 36.1107 HTG	1 HTG = 0.0277 AED
17 mar 2024	1 AED = 36.1107 HTG	1 HTG = 0.0277 AED
18 mar 2024	1 AED = 36.1008 HTG	1 HTG = 0.0277 AED
19 mar 2024	1 AED = 36.1028 HTG	1 HTG = 0.0277 AED
20 mar 2024	1 AED = 36.1026 HTG	1 HTG = 0.0277 AED
21 mar 2024	1 AED = 36.1002 HTG	1 HTG = 0.0277 AED
22 mar 2024	1 AED = 36.0853 HTG	1 HTG = 0.0277 AED
23 mar 2024	1 AED = 35.9409 HTG	1 HTG = 0.0278 AED
24 mar 2024	1 AED = 35.9409 HTG	1 HTG = 0.0278 AED
25 mar 2024	1 AED = 36.0976 HTG	1 HTG = 0.0277 AED
26 mar 2024	1 AED = 36.1113 HTG	1 HTG = 0.0277 AED
27 mar 2024	1 AED = 36.1114 HTG	1 HTG = 0.0277 AED
28 mar 2024	1 AED = 36.0963 HTG	1 HTG = 0.0277 AED
29 mar 2024	1 AED = 36.1026 HTG	1 HTG = 0.0277 AED
30 mar 2024	1 AED = 36.0557 HTG	1 HTG = 0.0277 AED
31 mar 2024	1 AED = 36.0557 HTG	1 HTG = 0.0277 AED

Apr 2024

Data	AED-HTG	HTG-AED
01 abr 2024	1 AED = 36.0867 HTG	1 HTG = 0.0277 AED
02 abr 2024	1 AED = 36.1021 HTG	1 HTG = 0.0277 AED
03 abr 2024	1 AED = 36.0759 HTG	1 HTG = 0.0277 AED
04 abr 2024	1 AED = 36.0885 HTG	1 HTG = 0.0277 AED
05 abr 2024	1 AED = 36.1036 HTG	1 HTG = 0.0277 AED
06 abr 2024	1 AED = 36.0523 HTG	1 HTG = 0.0277 AED
07 abr 2024	1 AED = 36.0523 HTG	1 HTG = 0.0277 AED
08 abr 2024	1 AED = 36.1665 HTG	1 HTG = 0.0276 AED
09 abr 2024	1 AED = 36.1068 HTG	1 HTG = 0.0277 AED
10 abr 2024	1 AED = 36.1449 HTG	1 HTG = 0.0277 AED
11 abr 2024	1 AED = 36.1199 HTG	1 HTG = 0.0277 AED
12 abr 2024	1 AED = 36.0866 HTG	1 HTG = 0.0277 AED
13 abr 2024	1 AED = 36.0845 HTG	1 HTG = 0.0277 AED
14 abr 2024	1 AED = 36.015 HTG	1 HTG = 0.0278 AED
15 abr 2024	1 AED = 36.0879 HTG	1 HTG = 0.0277 AED
16 abr 2024	1 AED = 36.089 HTG	1 HTG = 0.0277 AED
17 abr 2024	1 AED = 36.0639 HTG	1 HTG = 0.0277 AED
18 abr 2024	1 AED = 36.0693 HTG	1 HTG = 0.0277 AED
19 abr 2024	1 AED = 36.1217 HTG	1 HTG = 0.0277 AED
20 abr 2024	1 AED = 36.0402 HTG	1 HTG = 0.0277 AED
21 abr 2024	1 AED = 36.0402 HTG	1 HTG = 0.0277 AED
22 abr 2024	1 AED = 36.136 HTG	1 HTG = 0.0277 AED
23 abr 2024	1 AED = 36.0341 HTG	1 HTG = 0.0278 AED
24 abr 2024	1 AED = 36.1044 HTG	1 HTG = 0.0277 AED
25 abr 2024	1 AED = 36.0924 HTG	1 HTG = 0.0277 AED
26 abr 2024	1 AED = 36.0536 HTG	1 HTG = 0.0277 AED
27 abr 2024	1 AED = 36.1628 HTG	1 HTG = 0.0277 AED
28 abr 2024	1 AED = 36.1628 HTG	1 HTG = 0.0277 AED
29 abr 2024	1 AED = 36.0899 HTG	1 HTG = 0.0277 AED
30 abr 2024	1 AED = 36.1191 HTG	1 HTG = 0.0277 AED

May 2024

Data	AED-HTG	HTG-AED
01 mai 2024	1 AED = 36.0946 HTG	1 HTG = 0.0277 AED
02 mai 2024	1 AED = 36.1272 HTG	1 HTG = 0.0277 AED
03 mai 2024	1 AED = 36.1028 HTG	1 HTG = 0.0277 AED
04 mai 2024	1 AED = 36.0146 HTG	1 HTG = 0.0278 AED
05 mai 2024	1 AED = 36.0146 HTG	1 HTG = 0.0278 AED
06 mai 2024	1 AED = 36.1436 HTG	1 HTG = 0.0277 AED
07 mai 2024	1 AED = 36.1116 HTG	1 HTG = 0.0277 AED
08 mai 2024	1 AED = 36.0976 HTG	1 HTG = 0.0277 AED
09 mai 2024	1 AED = 36.1238 HTG	1 HTG = 0.0277 AED
10 mai 2024	1 AED = 36.0937 HTG	1 HTG = 0.0277 AED
11 mai 2024	1 AED = 36.0937 HTG	1 HTG = 0.0277 AED
12 mai 2024	1 AED = 36.0616 HTG	1 HTG = 0.0277 AED
13 mai 2024	1 AED = 36.0859 HTG	1 HTG = 0.0277 AED
14 mai 2024	1 AED = 36.0929 HTG	1 HTG = 0.0277 AED
15 mai 2024	1 AED = 36.1378 HTG	1 HTG = 0.0277 AED
16 mai 2024	1 AED = 36.1154 HTG	1 HTG = 0.0277 AED
17 mai 2024	1 AED = 36.2066 HTG	1 HTG = 0.0276 AED
18 mai 2024	1 AED = 36.0198 HTG	1 HTG = 0.0278 AED
19 mai 2024	1 AED = 36.0198 HTG	1 HTG = 0.0278 AED
20 mai 2024	1 AED = 36.12 HTG	1 HTG = 0.0277 AED
21 mai 2024	1 AED = 36.2454 HTG	1 HTG = 0.0276 AED
22 mai 2024	1 AED = 36.2981 HTG	1 HTG = 0.0275 AED
23 mai 2024	1 AED = 36.2106 HTG	1 HTG = 0.0276 AED
24 mai 2024	1 AED = 36.213 HTG	1 HTG = 0.0276 AED
25 mai 2024	1 AED = 36.1542 HTG	1 HTG = 0.0277 AED
26 mai 2024	1 AED = 36.1542 HTG	1 HTG = 0.0277 AED
27 mai 2024	1 AED = 36.0984 HTG	1 HTG = 0.0277 AED
28 mai 2024	1 AED = 36.0671 HTG	1 HTG = 0.0277 AED
29 mai 2024	1 AED = 36.2095 HTG	1 HTG = 0.0276 AED
30 mai 2024	1 AED = 36.1554 HTG	1 HTG = 0.0277 AED
31 mai 2024	1 AED = 36.1414 HTG	1 HTG = 0.0277 AED

Jun 2024

Data	AED-HTG	HTG-AED
01 jun 2024	1 AED = 36.1283 HTG	1 HTG = 0.0277 AED
02 jun 2024	1 AED = 36.1283 HTG	1 HTG = 0.0277 AED
03 jun 2024	1 AED = 36.1337 HTG	1 HTG = 0.0277 AED
04 jun 2024	1 AED = 36.1315 HTG	1 HTG = 0.0277 AED
05 jun 2024	1 AED = 36.1189 HTG	1 HTG = 0.0277 AED
06 jun 2024	1 AED = 36.1548 HTG	1 HTG = 0.0277 AED
07 jun 2024	1 AED = 36.1104 HTG	1 HTG = 0.0277 AED
08 jun 2024	1 AED = 36.3525 HTG	1 HTG = 0.0275 AED
09 jun 2024	1 AED = 36.3525 HTG	1 HTG = 0.0275 AED
10 jun 2024	1 AED = 36.0878 HTG	1 HTG = 0.0277 AED
11 jun 2024	1 AED = 36.1554 HTG	1 HTG = 0.0277 AED
12 jun 2024	1 AED = 36.2766 HTG	1 HTG = 0.0276 AED
13 jun 2024	1 AED = 36.1374 HTG	1 HTG = 0.0277 AED
14 jun 2024	1 AED = 36.1073 HTG	1 HTG = 0.0277 AED
15 jun 2024	1 AED = 36.0289 HTG	1 HTG = 0.0278 AED
16 jun 2024	1 AED = 36.0289 HTG	1 HTG = 0.0278 AED
17 jun 2024	1 AED = 36.1075 HTG	1 HTG = 0.0277 AED
18 jun 2024	1 AED = 36.0808 HTG	1 HTG = 0.0277 AED
19 jun 2024	1 AED = 36.091 HTG	1 HTG = 0.0277 AED
20 jun 2024	1 AED = 36.1184 HTG	1 HTG = 0.0277 AED
21 jun 2024	1 AED = 36.0792 HTG	1 HTG = 0.0277 AED
22 jun 2024	1 AED = 36.0097 HTG	1 HTG = 0.0278 AED
23 jun 2024	1 AED = 36.0097 HTG	1 HTG = 0.0278 AED
24 jun 2024	1 AED = 36.0899 HTG	1 HTG = 0.0277 AED
25 jun 2024	1 AED = 36.1264 HTG	1 HTG = 0.0277 AED
26 jun 2024	1 AED = 36.1214 HTG	1 HTG = 0.0277 AED
27 jun 2024	1 AED = 36.1053 HTG	1 HTG = 0.0277 AED
28 jun 2024	1 AED = 36.0888 HTG	1 HTG = 0.0277 AED
29 jun 2024	1 AED = 36.0888 HTG	1 HTG = 0.0277 AED
30 jun 2024	1 AED = 36.0525 HTG	1 HTG = 0.0277 AED

Jul 2024

Data	AED-HTG	HTG-AED
01 jul 2024	1 AED = 36.0879 HTG	1 HTG = 0.0277 AED
02 jul 2024	1 AED = 36.0867 HTG	1 HTG = 0.0277 AED
03 jul 2024	1 AED = 36.0831 HTG	1 HTG = 0.0277 AED
04 jul 2024	1 AED = 36.0415 HTG	1 HTG = 0.0277 AED
05 jul 2024	1 AED = 36.0379 HTG	1 HTG = 0.0277 AED
06 jul 2024	1 AED = 35.9418 HTG	1 HTG = 0.0278 AED
07 jul 2024	1 AED = 35.9418 HTG	1 HTG = 0.0278 AED
08 jul 2024	1 AED = 35.9906 HTG	1 HTG = 0.0278 AED
09 jul 2024	1 AED = 36.0062 HTG	1 HTG = 0.0278 AED
10 jul 2024	1 AED = 35.9873 HTG	1 HTG = 0.0278 AED
11 jul 2024	1 AED = 35.9852 HTG	1 HTG = 0.0278 AED
12 jul 2024	1 AED = 35.9812 HTG	1 HTG = 0.0278 AED
13 jul 2024	1 AED = 35.9285 HTG	1 HTG = 0.0278 AED
14 jul 2024	1 AED = 35.8817 HTG	1 HTG = 0.0279 AED
15 jul 2024	1 AED = 35.9733 HTG	1 HTG = 0.0278 AED
16 jul 2024	1 AED = 35.948 HTG	1 HTG = 0.0278 AED
17 jul 2024	1 AED = 35.9292 HTG	1 HTG = 0.0278 AED
18 jul 2024	1 AED = 35.9463 HTG	1 HTG = 0.0278 AED
19 jul 2024	1 AED = 35.9253 HTG	1 HTG = 0.0278 AED
20 jul 2024	1 AED = 35.9131 HTG	1 HTG = 0.0278 AED
21 jul 2024	1 AED = 35.9131 HTG	1 HTG = 0.0278 AED
22 jul 2024	1 AED = 35.9506 HTG	1 HTG = 0.0278 AED
23 jul 2024	1 AED = 35.9203 HTG	1 HTG = 0.0278 AED
24 jul 2024	1 AED = 35.9459 HTG	1 HTG = 0.0278 AED
25 jul 2024	1 AED = 35.9449 HTG	1 HTG = 0.0278 AED
26 jul 2024	1 AED = 35.9334 HTG	1 HTG = 0.0278 AED
27 jul 2024	1 AED = 35.8832 HTG	1 HTG = 0.0279 AED
28 jul 2024	1 AED = 35.8832 HTG	1 HTG = 0.0279 AED
29 jul 2024	1 AED = 35.9474 HTG	1 HTG = 0.0278 AED
30 jul 2024	1 AED = 35.9506 HTG	1 HTG = 0.0278 AED
31 jul 2024	1 AED = 35.9537 HTG	1 HTG = 0.0278 AED

Aug 2024

Data	AED-HTG	HTG-AED
01 ago 2024	1 AED = 35.837 HTG	1 HTG = 0.0279 AED
02 ago 2024	1 AED = 35.8234 HTG	1 HTG = 0.0279 AED
03 ago 2024	1 AED = 35.5203 HTG	1 HTG = 0.0282 AED
04 ago 2024	1 AED = 35.5203 HTG	1 HTG = 0.0282 AED
05 ago 2024	1 AED = 35.9039 HTG	1 HTG = 0.0279 AED
06 ago 2024	1 AED = 35.9363 HTG	1 HTG = 0.0278 AED
07 ago 2024	1 AED = 35.8381 HTG	1 HTG = 0.0279 AED
08 ago 2024	1 AED = 35.838 HTG	1 HTG = 0.0279 AED
09 ago 2024	1 AED = 35.914 HTG	1 HTG = 0.0278 AED
10 ago 2024	1 AED = 35.9139 HTG	1 HTG = 0.0278 AED
11 ago 2024	1 AED = 35.872 HTG	1 HTG = 0.0279 AED
12 ago 2024	1 AED = 35.8923 HTG	1 HTG = 0.0279 AED
13 ago 2024	1 AED = 35.8711 HTG	1 HTG = 0.0279 AED
14 ago 2024	1 AED = 35.868 HTG	1 HTG = 0.0279 AED
15 ago 2024	1 AED = 35.8997 HTG	1 HTG = 0.0279 AED
16 ago 2024	1 AED = 35.9087 HTG	1 HTG = 0.0278 AED
17 ago 2024	1 AED = 35.7676 HTG	1 HTG = 0.028 AED
18 ago 2024	1 AED = 35.7676 HTG	1 HTG = 0.028 AED
19 ago 2024	1 AED = 35.8861 HTG	1 HTG = 0.0279 AED
20 ago 2024	1 AED = 35.864 HTG	1 HTG = 0.0279 AED
21 ago 2024	1 AED = 35.914 HTG	1 HTG = 0.0278 AED
22 ago 2024	1 AED = 35.9389 HTG	1 HTG = 0.0278 AED
23 ago 2024	1 AED = 35.8988 HTG	1 HTG = 0.0279 AED
24 ago 2024	1 AED = 35.6007 HTG	1 HTG = 0.0281 AED
25 ago 2024	1 AED = 35.6007 HTG	1 HTG = 0.0281 AED
26 ago 2024	1 AED = 35.9074 HTG	1 HTG = 0.0278 AED
27 ago 2024	1 AED = 35.8971 HTG	1 HTG = 0.0279 AED
28 ago 2024	1 AED = 35.8933 HTG	1 HTG = 0.0279 AED
29 ago 2024	1 AED = 35.903 HTG	1 HTG = 0.0279 AED
30 ago 2024	1 AED = 35.8959 HTG	1 HTG = 0.0279 AED
31 ago 2024	1 AED = 35.8966 HTG	1 HTG = 0.0279 AED

Sep 2024

Data	AED-HTG	HTG-AED
01 set 2024	1 AED = 35.9492 HTG	1 HTG = 0.0278 AED
02 set 2024	1 AED = 35.8968 HTG	1 HTG = 0.0279 AED
03 set 2024	1 AED = 35.8921 HTG	1 HTG = 0.0279 AED
04 set 2024	1 AED = 35.9045 HTG	1 HTG = 0.0279 AED
05 set 2024	1 AED = 35.8415 HTG	1 HTG = 0.0279 AED
06 set 2024	1 AED = 35.9521 HTG	1 HTG = 0.0278 AED
07 set 2024	1 AED = 35.9872 HTG	1 HTG = 0.0278 AED
08 set 2024	1 AED = 35.9872 HTG	1 HTG = 0.0278 AED
09 set 2024	1 AED = 35.8133 HTG	1 HTG = 0.0279 AED
10 set 2024	1 AED = 35.9184 HTG	1 HTG = 0.0278 AED
11 set 2024	1 AED = 35.8743 HTG	1 HTG = 0.0279 AED
12 set 2024	1 AED = 35.8618 HTG	1 HTG = 0.0279 AED
13 set 2024	1 AED = 35.8613 HTG	1 HTG = 0.0279 AED
14 set 2024	1 AED = 35.9191 HTG	1 HTG = 0.0278 AED
15 set 2024	1 AED = 35.9191 HTG	1 HTG = 0.0278 AED
16 set 2024	1 AED = 35.8938 HTG	1 HTG = 0.0279 AED
17 set 2024	1 AED = 35.9078 HTG	1 HTG = 0.0278 AED
18 set 2024	1 AED = 35.9357 HTG	1 HTG = 0.0278 AED
19 set 2024	1 AED = 35.9324 HTG	1 HTG = 0.0278 AED
20 set 2024	1 AED = 35.9342 HTG	1 HTG = 0.0278 AED
21 set 2024	1 AED = 35.8669 HTG	1 HTG = 0.0279 AED
22 set 2024	1 AED = 35.8669 HTG	1 HTG = 0.0279 AED
23 set 2024	1 AED = 35.8561 HTG	1 HTG = 0.0279 AED
24 set 2024	1 AED = 35.9909 HTG	1 HTG = 0.0278 AED
25 set 2024	1 AED = 35.9405 HTG	1 HTG = 0.0278 AED
26 set 2024	1 AED = 35.9686 HTG	1 HTG = 0.0278 AED
27 set 2024	1 AED = 35.8748 HTG	1 HTG = 0.0279 AED
28 set 2024	1 AED = 35.8749 HTG	1 HTG = 0.0279 AED
29 set 2024	1 AED = 35.8749 HTG	1 HTG = 0.0279 AED
30 set 2024	1 AED = 35.8727 HTG	1 HTG = 0.0279 AED

Oct 2024

Data	AED-HTG	HTG-AED
01 out 2024	1 AED = 35.896 HTG	1 HTG = 0.0279 AED
02 out 2024	1 AED = 35.8839 HTG	1 HTG = 0.0279 AED
03 out 2024	1 AED = 35.9383 HTG	1 HTG = 0.0278 AED
04 out 2024	1 AED = 35.8852 HTG	1 HTG = 0.0279 AED
05 out 2024	1 AED = 36.0444 HTG	1 HTG = 0.0277 AED
06 out 2024	1 AED = 36.0444 HTG	1 HTG = 0.0277 AED
07 out 2024	1 AED = 35.8847 HTG	1 HTG = 0.0279 AED
08 out 2024	1 AED = 35.8887 HTG	1 HTG = 0.0279 AED
09 out 2024	1 AED = 35.9001 HTG	1 HTG = 0.0279 AED
10 out 2024	1 AED = 35.8826 HTG	1 HTG = 0.0279 AED
11 out 2024	1 AED = 35.8921 HTG	1 HTG = 0.0279 AED
12 out 2024	1 AED = 35.8248 HTG	1 HTG = 0.0279 AED
13 out 2024	1 AED = 35.8921 HTG	1 HTG = 0.0279 AED
14 out 2024	1 AED = 35.8509 HTG	1 HTG = 0.0279 AED
15 out 2024	1 AED = 35.8845 HTG	1 HTG = 0.0279 AED
16 out 2024	1 AED = 35.8656 HTG	1 HTG = 0.0279 AED
17 out 2024	1 AED = 35.8354 HTG	1 HTG = 0.0279 AED
18 out 2024	1 AED = 35.8331 HTG	1 HTG = 0.0279 AED
19 out 2024	1 AED = 35.7248 HTG	1 HTG = 0.028 AED
20 out 2024	1 AED = 35.7248 HTG	1 HTG = 0.028 AED
21 out 2024	1 AED = 35.8338 HTG	1 HTG = 0.0279 AED
22 out 2024	1 AED = 35.8471 HTG	1 HTG = 0.0279 AED
23 out 2024	1 AED = 35.8207 HTG	1 HTG = 0.0279 AED
24 out 2024	1 AED = 35.8842 HTG	1 HTG = 0.0279 AED
25 out 2024	1 AED = 35.8421 HTG	1 HTG = 0.0279 AED
26 out 2024	1 AED = 35.9177 HTG	1 HTG = 0.0278 AED
27 out 2024	1 AED = 35.9177 HTG	1 HTG = 0.0278 AED
28 out 2024	1 AED = 35.8605 HTG	1 HTG = 0.0279 AED
29 out 2024	1 AED = 35.8855 HTG	1 HTG = 0.0279 AED
30 out 2024	1 AED = 35.8602 HTG	1 HTG = 0.0279 AED
31 out 2024	1 AED = 35.8052 HTG	1 HTG = 0.0279 AED

Nov 2024

Data	AED-HTG	HTG-AED
01 nov 2024	1 AED = 35.8342 HTG	1 HTG = 0.0279 AED
02 nov 2024	1 AED = 35.8342 HTG	1 HTG = 0.0279 AED
03 nov 2024	1 AED = 35.7835 HTG	1 HTG = 0.0279 AED
04 nov 2024	1 AED = 35.8514 HTG	1 HTG = 0.0279 AED
05 nov 2024	1 AED = 35.8348 HTG	1 HTG = 0.0279 AED
06 nov 2024	1 AED = 35.82 HTG	1 HTG = 0.0279 AED
07 nov 2024	1 AED = 35.8072 HTG	1 HTG = 0.0279 AED
08 nov 2024	1 AED = 35.8447 HTG	1 HTG = 0.0279 AED
09 nov 2024	1 AED = 36.0263 HTG	1 HTG = 0.0278 AED
10 nov 2024	1 AED = 36.0263 HTG	1 HTG = 0.0278 AED
11 nov 2024	1 AED = 35.8168 HTG	1 HTG = 0.0279 AED
12 nov 2024	1 AED = 35.8305 HTG	1 HTG = 0.0279 AED
13 nov 2024	1 AED = 35.8248 HTG	1 HTG = 0.0279 AED
14 nov 2024	1 AED = 35.7703 HTG	1 HTG = 0.028 AED
15 nov 2024	1 AED = 35.8155 HTG	1 HTG = 0.0279 AED
16 nov 2024	1 AED = 35.8986 HTG	1 HTG = 0.0279 AED
17 nov 2024	1 AED = 35.8986 HTG	1 HTG = 0.0279 AED
18 nov 2024	1 AED = 35.7859 HTG	1 HTG = 0.0279 AED
19 nov 2024	1 AED = 35.7689 HTG	1 HTG = 0.028 AED
20 nov 2024	1 AED = 35.7678 HTG	1 HTG = 0.028 AED
21 nov 2024	1 AED = 35.7948 HTG	1 HTG = 0.0279 AED

Informação sobre as taxas de câmbio de AED-HTG e HTG-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias