currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-HRK e HRK-AED - 2025

Taxas de câmbio AED-HRK e HRK-AED - 2025

Taxas de câmbio de AED-HRK e HRK-AED

Verifique abaixo as taxas de câmbio para AED-HRK e HRK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 1,8774 HRK
1 HRK = 0,5326 AED
1A 2A 3A

Jan 2025

DataAED-HRKHRK-AED
01 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
02 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
03 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
04 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
05 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
06 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
07 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
08 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
09 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
10 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
11 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
12 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
13 jan 2025 1 AED = 2.0114 HRK 1 HRK = 0.4972 AED
14 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
15 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
16 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
17 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
18 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
19 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
20 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
21 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
22 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
23 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
24 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
25 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
26 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
27 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
28 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
29 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
30 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
31 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED

Feb 2025

DataAED-HRKHRK-AED
01 fev 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
02 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
03 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
04 fev 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
05 fev 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
06 fev 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
07 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
08 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
09 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
10 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
11 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
12 fev 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
13 fev 2025 1 AED = 1.9715 HRK 1 HRK = 0.5072 AED
14 fev 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
15 fev 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
16 fev 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
17 fev 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
18 fev 2025 1 AED = 1.9615 HRK 1 HRK = 0.5098 AED
19 fev 2025 1 AED = 1.9677 HRK 1 HRK = 0.5082 AED
20 fev 2025 1 AED = 1.9655 HRK 1 HRK = 0.5088 AED
21 fev 2025 1 AED = 1.9608 HRK 1 HRK = 0.51 AED
22 fev 2025 1 AED = 1.9609 HRK 1 HRK = 0.51 AED
23 fev 2025 1 AED = 1.9609 HRK 1 HRK = 0.51 AED
24 fev 2025 1 AED = 1.9604 HRK 1 HRK = 0.5101 AED
25 fev 2025 1 AED = 1.9533 HRK 1 HRK = 0.512 AED
26 fev 2025 1 AED = 1.9557 HRK 1 HRK = 0.5113 AED
27 fev 2025 1 AED = 1.958 HRK 1 HRK = 0.5107 AED
28 fev 2025 1 AED = 1.9712 HRK 1 HRK = 0.5073 AED

Mar 2025

DataAED-HRKHRK-AED
01 mar 2025 1 AED = 1.9773 HRK 1 HRK = 0.5057 AED
02 mar 2025 1 AED = 1.9773 HRK 1 HRK = 0.5057 AED
03 mar 2025 1 AED = 1.9602 HRK 1 HRK = 0.5101 AED
04 mar 2025 1 AED = 1.9458 HRK 1 HRK = 0.5139 AED
05 mar 2025 1 AED = 1.9192 HRK 1 HRK = 0.521 AED
06 mar 2025 1 AED = 1.9 HRK 1 HRK = 0.5263 AED
07 mar 2025 1 AED = 1.8917 HRK 1 HRK = 0.5286 AED
08 mar 2025 1 AED = 1.8935 HRK 1 HRK = 0.5281 AED
09 mar 2025 1 AED = 1.8935 HRK 1 HRK = 0.5281 AED
10 mar 2025 1 AED = 1.8904 HRK 1 HRK = 0.529 AED
11 mar 2025 1 AED = 1.8801 HRK 1 HRK = 0.5319 AED
12 mar 2025 1 AED = 1.8831 HRK 1 HRK = 0.5311 AED
13 mar 2025 1 AED = 1.889 HRK 1 HRK = 0.5294 AED
14 mar 2025 1 AED = 1.8814 HRK 1 HRK = 0.5315 AED
15 mar 2025 1 AED = 1.8858 HRK 1 HRK = 0.5303 AED
16 mar 2025 1 AED = 1.8858 HRK 1 HRK = 0.5303 AED
17 mar 2025 1 AED = 1.8828 HRK 1 HRK = 0.5311 AED
18 mar 2025 1 AED = 1.8792 HRK 1 HRK = 0.5321 AED
19 mar 2025 1 AED = 1.8797 HRK 1 HRK = 0.532 AED
20 mar 2025 1 AED = 1.8931 HRK 1 HRK = 0.5282 AED
21 mar 2025 1 AED = 1.8933 HRK 1 HRK = 0.5282 AED
22 mar 2025 1 AED = 1.8967 HRK 1 HRK = 0.5272 AED
23 mar 2025 1 AED = 1.8967 HRK 1 HRK = 0.5272 AED
24 mar 2025 1 AED = 1.8946 HRK 1 HRK = 0.5278 AED
25 mar 2025 1 AED = 1.8955 HRK 1 HRK = 0.5276 AED
26 mar 2025 1 AED = 1.902 HRK 1 HRK = 0.5257 AED
27 mar 2025 1 AED = 1.901 HRK 1 HRK = 0.526 AED
28 mar 2025 1 AED = 1.9034 HRK 1 HRK = 0.5254 AED
29 mar 2025 1 AED = 1.894 HRK 1 HRK = 0.528 AED
30 mar 2025 1 AED = 1.894 HRK 1 HRK = 0.528 AED
31 mar 2025 1 AED = 1.8956 HRK 1 HRK = 0.5275 AED

Apr 2025

DataAED-HRKHRK-AED
01 abr 2025 1 AED = 1.9026 HRK 1 HRK = 0.5256 AED
02 abr 2025 1 AED = 1.8977 HRK 1 HRK = 0.5269 AED
03 abr 2025 1 AED = 1.8525 HRK 1 HRK = 0.5398 AED
04 abr 2025 1 AED = 1.8557 HRK 1 HRK = 0.5389 AED
05 abr 2025 1 AED = 1.8708 HRK 1 HRK = 0.5345 AED
06 abr 2025 1 AED = 1.8708 HRK 1 HRK = 0.5345 AED
07 abr 2025 1 AED = 1.8715 HRK 1 HRK = 0.5343 AED
08 abr 2025 1 AED = 1.8753 HRK 1 HRK = 0.5333 AED
09 abr 2025 1 AED = 1.8573 HRK 1 HRK = 0.5384 AED
10 abr 2025 1 AED = 1.8521 HRK 1 HRK = 0.5399 AED
11 abr 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED
12 abr 2025 1 AED = 1.8057 HRK 1 HRK = 0.5538 AED
13 abr 2025 1 AED = 1.8057 HRK 1 HRK = 0.5538 AED
14 abr 2025 1 AED = 1.8001 HRK 1 HRK = 0.5555 AED
15 abr 2025 1 AED = 1.811 HRK 1 HRK = 0.5522 AED
16 abr 2025 1 AED = 1.8048 HRK 1 HRK = 0.5541 AED
17 abr 2025 1 AED = 1.8052 HRK 1 HRK = 0.554 AED
18 abr 2025 1 AED = 1.8026 HRK 1 HRK = 0.5548 AED
19 abr 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
20 abr 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
21 abr 2025 1 AED = 1.7809 HRK 1 HRK = 0.5615 AED
22 abr 2025 1 AED = 1.7853 HRK 1 HRK = 0.5601 AED
23 abr 2025 1 AED = 1.798 HRK 1 HRK = 0.5562 AED
24 abr 2025 1 AED = 1.8019 HRK 1 HRK = 0.555 AED
25 abr 2025 1 AED = 1.8052 HRK 1 HRK = 0.554 AED
26 abr 2025 1 AED = 1.8051 HRK 1 HRK = 0.554 AED
27 abr 2025 1 AED = 1.8051 HRK 1 HRK = 0.554 AED
28 abr 2025 1 AED = 1.8071 HRK 1 HRK = 0.5534 AED
29 abr 2025 1 AED = 1.803 HRK 1 HRK = 0.5546 AED
30 abr 2025 1 AED = 1.8024 HRK 1 HRK = 0.5548 AED

May 2025

DataAED-HRKHRK-AED
01 mai 2025 1 AED = 1.8096 HRK 1 HRK = 0.5526 AED
02 mai 2025 1 AED = 1.8096 HRK 1 HRK = 0.5526 AED
03 mai 2025 1 AED = 1.8152 HRK 1 HRK = 0.5509 AED
04 mai 2025 1 AED = 1.8152 HRK 1 HRK = 0.5509 AED
05 mai 2025 1 AED = 1.8084 HRK 1 HRK = 0.553 AED
06 mai 2025 1 AED = 1.8105 HRK 1 HRK = 0.5523 AED
07 mai 2025 1 AED = 1.8044 HRK 1 HRK = 0.5542 AED
08 mai 2025 1 AED = 1.8159 HRK 1 HRK = 0.5507 AED
09 mai 2025 1 AED = 1.8228 HRK 1 HRK = 0.5486 AED
10 mai 2025 1 AED = 1.8236 HRK 1 HRK = 0.5484 AED
11 mai 2025 1 AED = 1.8236 HRK 1 HRK = 0.5484 AED
12 mai 2025 1 AED = 1.8492 HRK 1 HRK = 0.5408 AED
13 mai 2025 1 AED = 1.8467 HRK 1 HRK = 0.5415 AED
14 mai 2025 1 AED = 1.8267 HRK 1 HRK = 0.5474 AED
15 mai 2025 1 AED = 1.834 HRK 1 HRK = 0.5452 AED
16 mai 2025 1 AED = 1.8311 HRK 1 HRK = 0.5461 AED
17 mai 2025 1 AED = 1.8372 HRK 1 HRK = 0.5443 AED
18 mai 2025 1 AED = 1.8372 HRK 1 HRK = 0.5443 AED
19 mai 2025 1 AED = 1.8209 HRK 1 HRK = 0.5492 AED
20 mai 2025 1 AED = 1.823 HRK 1 HRK = 0.5486 AED
21 mai 2025 1 AED = 1.8087 HRK 1 HRK = 0.5529 AED
22 mai 2025 1 AED = 1.8151 HRK 1 HRK = 0.5509 AED
23 mai 2025 1 AED = 1.8087 HRK 1 HRK = 0.5529 AED
24 mai 2025 1 AED = 1.805 HRK 1 HRK = 0.554 AED
25 mai 2025 1 AED = 1.805 HRK 1 HRK = 0.554 AED
26 mai 2025 1 AED = 1.8028 HRK 1 HRK = 0.5547 AED
27 mai 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED
28 mai 2025 1 AED = 1.8119 HRK 1 HRK = 0.5519 AED
29 mai 2025 1 AED = 1.8187 HRK 1 HRK = 0.5499 AED
30 mai 2025 1 AED = 1.8098 HRK 1 HRK = 0.5526 AED
31 mai 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED

Jun 2025

DataAED-HRKHRK-AED
01 jun 2025 1 AED = 1.8079 HRK 1 HRK = 0.5531 AED
02 jun 2025 1 AED = 1.7957 HRK 1 HRK = 0.5569 AED
03 jun 2025 1 AED = 1.8005 HRK 1 HRK = 0.5554 AED
04 jun 2025 1 AED = 1.8027 HRK 1 HRK = 0.5547 AED
05 jun 2025 1 AED = 1.796 HRK 1 HRK = 0.5568 AED
06 jun 2025 1 AED = 1.7956 HRK 1 HRK = 0.5569 AED
07 jun 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
08 jun 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
09 jun 2025 1 AED = 1.7978 HRK 1 HRK = 0.5562 AED
10 jun 2025 1 AED = 1.7952 HRK 1 HRK = 0.557 AED
11 jun 2025 1 AED = 1.7953 HRK 1 HRK = 0.557 AED
12 jun 2025 1 AED = 1.7695 HRK 1 HRK = 0.5651 AED
13 jun 2025 1 AED = 1.7846 HRK 1 HRK = 0.5604 AED
14 jun 2025 1 AED = 1.7761 HRK 1 HRK = 0.563 AED
15 jun 2025 1 AED = 1.7761 HRK 1 HRK = 0.563 AED
16 jun 2025 1 AED = 1.7727 HRK 1 HRK = 0.5641 AED
17 jun 2025 1 AED = 1.7739 HRK 1 HRK = 0.5637 AED
18 jun 2025 1 AED = 1.7845 HRK 1 HRK = 0.5604 AED
19 jun 2025 1 AED = 1.7873 HRK 1 HRK = 0.5595 AED
20 jun 2025 1 AED = 1.7812 HRK 1 HRK = 0.5614 AED
21 jun 2025 1 AED = 1.7806 HRK 1 HRK = 0.5616 AED
22 jun 2025 1 AED = 1.7806 HRK 1 HRK = 0.5616 AED
23 jun 2025 1 AED = 1.7895 HRK 1 HRK = 0.5588 AED
24 jun 2025 1 AED = 1.7673 HRK 1 HRK = 0.5658 AED
25 jun 2025 1 AED = 1.7676 HRK 1 HRK = 0.5657 AED
26 jun 2025 1 AED = 1.7525 HRK 1 HRK = 0.5706 AED
27 jun 2025 1 AED = 1.7515 HRK 1 HRK = 0.5709 AED
28 jun 2025 1 AED = 1.7507 HRK 1 HRK = 0.5712 AED
29 jun 2025 1 AED = 1.7507 HRK 1 HRK = 0.5712 AED
30 jun 2025 1 AED = 1.7497 HRK 1 HRK = 0.5715 AED

Jul 2025

DataAED-HRKHRK-AED
01 jul 2025 1 AED = 1.7369 HRK 1 HRK = 0.5757 AED
02 jul 2025 1 AED = 1.743 HRK 1 HRK = 0.5737 AED
03 jul 2025 1 AED = 1.7392 HRK 1 HRK = 0.575 AED
04 jul 2025 1 AED = 1.7419 HRK 1 HRK = 0.5741 AED
05 jul 2025 1 AED = 1.7421 HRK 1 HRK = 0.574 AED
06 jul 2025 1 AED = 1.7421 HRK 1 HRK = 0.574 AED

Informação sobre as taxas de câmbio de AED-HRK e HRK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats