> Taxas de câmbio AED-HRK e HRK-AED - 2025

Taxas de câmbio AED-HRK e HRK-AED - 2025

Taxas de câmbio de AED-HRK e HRK-AED

Verifique abaixo as taxas de câmbio para AED-HRK e HRK-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 1,9093 HRK

1 HRK = 0,5238 AED

1A 2A 3A

AED para HRKHRK para AED

Jan 2025

Data	AED-HRK	HRK-AED
01 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
02 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
03 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
04 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
05 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
06 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
07 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
08 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
09 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
10 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
11 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
12 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
13 jan 2025	1 AED = 2.0114 HRK	1 HRK = 0.4972 AED
14 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
15 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
16 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
17 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
18 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
19 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
20 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
21 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
22 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
23 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
24 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
25 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
26 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
27 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
28 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
29 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
30 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
31 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED

Feb 2025

Data	AED-HRK	HRK-AED
01 fev 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
02 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
03 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
04 fev 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
05 fev 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
06 fev 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
07 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
08 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
09 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
10 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
11 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
12 fev 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
13 fev 2025	1 AED = 1.9715 HRK	1 HRK = 0.5072 AED
14 fev 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
15 fev 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
16 fev 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
17 fev 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
18 fev 2025	1 AED = 1.9615 HRK	1 HRK = 0.5098 AED
19 fev 2025	1 AED = 1.9677 HRK	1 HRK = 0.5082 AED
20 fev 2025	1 AED = 1.9655 HRK	1 HRK = 0.5088 AED
21 fev 2025	1 AED = 1.9608 HRK	1 HRK = 0.51 AED
22 fev 2025	1 AED = 1.9609 HRK	1 HRK = 0.51 AED
23 fev 2025	1 AED = 1.9609 HRK	1 HRK = 0.51 AED
24 fev 2025	1 AED = 1.9604 HRK	1 HRK = 0.5101 AED
25 fev 2025	1 AED = 1.9533 HRK	1 HRK = 0.512 AED
26 fev 2025	1 AED = 1.9557 HRK	1 HRK = 0.5113 AED
27 fev 2025	1 AED = 1.958 HRK	1 HRK = 0.5107 AED
28 fev 2025	1 AED = 1.9712 HRK	1 HRK = 0.5073 AED

Mar 2025

Data	AED-HRK	HRK-AED
01 mar 2025	1 AED = 1.9773 HRK	1 HRK = 0.5057 AED
02 mar 2025	1 AED = 1.9773 HRK	1 HRK = 0.5057 AED
03 mar 2025	1 AED = 1.9602 HRK	1 HRK = 0.5101 AED
04 mar 2025	1 AED = 1.9458 HRK	1 HRK = 0.5139 AED
05 mar 2025	1 AED = 1.9192 HRK	1 HRK = 0.521 AED
06 mar 2025	1 AED = 1.9 HRK	1 HRK = 0.5263 AED
07 mar 2025	1 AED = 1.8917 HRK	1 HRK = 0.5286 AED
08 mar 2025	1 AED = 1.8935 HRK	1 HRK = 0.5281 AED
09 mar 2025	1 AED = 1.8935 HRK	1 HRK = 0.5281 AED
10 mar 2025	1 AED = 1.8904 HRK	1 HRK = 0.529 AED
11 mar 2025	1 AED = 1.8801 HRK	1 HRK = 0.5319 AED
12 mar 2025	1 AED = 1.8831 HRK	1 HRK = 0.5311 AED
13 mar 2025	1 AED = 1.889 HRK	1 HRK = 0.5294 AED
14 mar 2025	1 AED = 1.8814 HRK	1 HRK = 0.5315 AED
15 mar 2025	1 AED = 1.8858 HRK	1 HRK = 0.5303 AED
16 mar 2025	1 AED = 1.8858 HRK	1 HRK = 0.5303 AED
17 mar 2025	1 AED = 1.8828 HRK	1 HRK = 0.5311 AED
18 mar 2025	1 AED = 1.8792 HRK	1 HRK = 0.5321 AED
19 mar 2025	1 AED = 1.8797 HRK	1 HRK = 0.532 AED
20 mar 2025	1 AED = 1.8931 HRK	1 HRK = 0.5282 AED
21 mar 2025	1 AED = 1.8933 HRK	1 HRK = 0.5282 AED
22 mar 2025	1 AED = 1.8967 HRK	1 HRK = 0.5272 AED
23 mar 2025	1 AED = 1.8967 HRK	1 HRK = 0.5272 AED
24 mar 2025	1 AED = 1.8946 HRK	1 HRK = 0.5278 AED
25 mar 2025	1 AED = 1.8955 HRK	1 HRK = 0.5276 AED
26 mar 2025	1 AED = 1.902 HRK	1 HRK = 0.5257 AED
27 mar 2025	1 AED = 1.901 HRK	1 HRK = 0.526 AED
28 mar 2025	1 AED = 1.9034 HRK	1 HRK = 0.5254 AED
29 mar 2025	1 AED = 1.894 HRK	1 HRK = 0.528 AED
30 mar 2025	1 AED = 1.894 HRK	1 HRK = 0.528 AED
31 mar 2025	1 AED = 1.8956 HRK	1 HRK = 0.5275 AED

Apr 2025

Data	AED-HRK	HRK-AED
01 abr 2025	1 AED = 1.9026 HRK	1 HRK = 0.5256 AED
02 abr 2025	1 AED = 1.8977 HRK	1 HRK = 0.5269 AED
03 abr 2025	1 AED = 1.8525 HRK	1 HRK = 0.5398 AED
04 abr 2025	1 AED = 1.8557 HRK	1 HRK = 0.5389 AED
05 abr 2025	1 AED = 1.8708 HRK	1 HRK = 0.5345 AED
06 abr 2025	1 AED = 1.8708 HRK	1 HRK = 0.5345 AED
07 abr 2025	1 AED = 1.8715 HRK	1 HRK = 0.5343 AED
08 abr 2025	1 AED = 1.8753 HRK	1 HRK = 0.5333 AED
09 abr 2025	1 AED = 1.8573 HRK	1 HRK = 0.5384 AED
10 abr 2025	1 AED = 1.8521 HRK	1 HRK = 0.5399 AED
11 abr 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED
12 abr 2025	1 AED = 1.8057 HRK	1 HRK = 0.5538 AED
13 abr 2025	1 AED = 1.8057 HRK	1 HRK = 0.5538 AED
14 abr 2025	1 AED = 1.8001 HRK	1 HRK = 0.5555 AED
15 abr 2025	1 AED = 1.811 HRK	1 HRK = 0.5522 AED
16 abr 2025	1 AED = 1.8048 HRK	1 HRK = 0.5541 AED
17 abr 2025	1 AED = 1.8052 HRK	1 HRK = 0.554 AED
18 abr 2025	1 AED = 1.8026 HRK	1 HRK = 0.5548 AED
19 abr 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
20 abr 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
21 abr 2025	1 AED = 1.7809 HRK	1 HRK = 0.5615 AED
22 abr 2025	1 AED = 1.7853 HRK	1 HRK = 0.5601 AED
23 abr 2025	1 AED = 1.798 HRK	1 HRK = 0.5562 AED
24 abr 2025	1 AED = 1.8019 HRK	1 HRK = 0.555 AED
25 abr 2025	1 AED = 1.8052 HRK	1 HRK = 0.554 AED
26 abr 2025	1 AED = 1.8051 HRK	1 HRK = 0.554 AED
27 abr 2025	1 AED = 1.8051 HRK	1 HRK = 0.554 AED
28 abr 2025	1 AED = 1.8071 HRK	1 HRK = 0.5534 AED
29 abr 2025	1 AED = 1.803 HRK	1 HRK = 0.5546 AED
30 abr 2025	1 AED = 1.8024 HRK	1 HRK = 0.5548 AED

May 2025

Data	AED-HRK	HRK-AED
01 mai 2025	1 AED = 1.8096 HRK	1 HRK = 0.5526 AED
02 mai 2025	1 AED = 1.8096 HRK	1 HRK = 0.5526 AED
03 mai 2025	1 AED = 1.8152 HRK	1 HRK = 0.5509 AED
04 mai 2025	1 AED = 1.8152 HRK	1 HRK = 0.5509 AED
05 mai 2025	1 AED = 1.8084 HRK	1 HRK = 0.553 AED
06 mai 2025	1 AED = 1.8105 HRK	1 HRK = 0.5523 AED
07 mai 2025	1 AED = 1.8044 HRK	1 HRK = 0.5542 AED
08 mai 2025	1 AED = 1.8159 HRK	1 HRK = 0.5507 AED
09 mai 2025	1 AED = 1.8228 HRK	1 HRK = 0.5486 AED
10 mai 2025	1 AED = 1.8236 HRK	1 HRK = 0.5484 AED
11 mai 2025	1 AED = 1.8236 HRK	1 HRK = 0.5484 AED
12 mai 2025	1 AED = 1.8492 HRK	1 HRK = 0.5408 AED
13 mai 2025	1 AED = 1.8467 HRK	1 HRK = 0.5415 AED
14 mai 2025	1 AED = 1.8267 HRK	1 HRK = 0.5474 AED
15 mai 2025	1 AED = 1.834 HRK	1 HRK = 0.5452 AED
16 mai 2025	1 AED = 1.8311 HRK	1 HRK = 0.5461 AED
17 mai 2025	1 AED = 1.8372 HRK	1 HRK = 0.5443 AED
18 mai 2025	1 AED = 1.8372 HRK	1 HRK = 0.5443 AED
19 mai 2025	1 AED = 1.8209 HRK	1 HRK = 0.5492 AED
20 mai 2025	1 AED = 1.8255 HRK	1 HRK = 0.5478 AED

Informação sobre as taxas de câmbio de AED-HRK e HRK-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias