> Taxas de câmbio AED-HKD e HKD-AED - 2025

Taxas de câmbio AED-HKD e HKD-AED - 2025

Taxas de câmbio de AED-HKD e HKD-AED

Verifique abaixo as taxas de câmbio para AED-HKD e HKD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 2,1221 HKD

1 HKD = 0,4712 AED

1A 2A 3A

AED para HKDHKD para AED

Jan 2025

Data	AED-HKD	HKD-AED
01 jan 2025	1 AED = 2.1149 HKD	1 HKD = 0.4728 AED
02 jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
03 jan 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
04 jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
05 jan 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
06 jan 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
07 jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
08 jan 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
09 jan 2025	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
10 jan 2025	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
11 jan 2025	1 AED = 2.1207 HKD	1 HKD = 0.4715 AED
12 jan 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
13 jan 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
14 jan 2025	1 AED = 2.1198 HKD	1 HKD = 0.4718 AED
15 jan 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
16 jan 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
17 jan 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
18 jan 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
19 jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
20 jan 2025	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
22 jan 2025	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
23 jan 2025	1 AED = 2.1208 HKD	1 HKD = 0.4715 AED
24 jan 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
25 jan 2025	1 AED = 2.1202 HKD	1 HKD = 0.4716 AED
26 jan 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
27 jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
28 jan 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
29 jan 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
30 jan 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
31 jan 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED

Feb 2025

Data	AED-HKD	HKD-AED
01 fev 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
02 fev 2025	1 AED = 2.1216 HKD	1 HKD = 0.4713 AED
03 fev 2025	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
04 fev 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
05 fev 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
06 fev 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
07 fev 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
08 fev 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
09 fev 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
10 fev 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
11 fev 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
12 fev 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
13 fev 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
14 fev 2025	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
15 fev 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 fev 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
17 fev 2025	1 AED = 2.1182 HKD	1 HKD = 0.4721 AED
18 fev 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
19 fev 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
20 fev 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
21 fev 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
22 fev 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
23 fev 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
24 fev 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
25 fev 2025	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
26 fev 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
27 fev 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
28 fev 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED

Mar 2025

Data	AED-HKD	HKD-AED
01 mar 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
02 mar 2025	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
03 mar 2025	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
04 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
05 mar 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
06 mar 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
07 mar 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 mar 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
09 mar 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
10 mar 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
11 mar 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
12 mar 2025	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
13 mar 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
14 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
15 mar 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
16 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
17 mar 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
18 mar 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
19 mar 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
20 mar 2025	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
21 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
22 mar 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
23 mar 2025	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
24 mar 2025	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
25 mar 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
26 mar 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
27 mar 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
28 mar 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
29 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
30 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
31 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED

Apr 2025

Data	AED-HKD	HKD-AED
01 abr 2025	1 AED = 2.1185 HKD	1 HKD = 0.472 AED
02 abr 2025	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
03 abr 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
04 abr 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
05 abr 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
06 abr 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
07 abr 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
08 abr 2025	1 AED = 2.1153 HKD	1 HKD = 0.4728 AED
09 abr 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
10 abr 2025	1 AED = 2.1132 HKD	1 HKD = 0.4732 AED
11 abr 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
12 abr 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
13 abr 2025	1 AED = 2.1109 HKD	1 HKD = 0.4737 AED
14 abr 2025	1 AED = 2.1113 HKD	1 HKD = 0.4736 AED
15 abr 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
16 abr 2025	1 AED = 2.1127 HKD	1 HKD = 0.4733 AED
17 abr 2025	1 AED = 2.1138 HKD	1 HKD = 0.4731 AED
18 abr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
19 abr 2025	1 AED = 2.1134 HKD	1 HKD = 0.4732 AED
20 abr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
21 abr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
22 abr 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
23 abr 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
24 abr 2025	1 AED = 2.1123 HKD	1 HKD = 0.4734 AED
25 abr 2025	1 AED = 2.1117 HKD	1 HKD = 0.4736 AED
26 abr 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
27 abr 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
28 abr 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
29 abr 2025	1 AED = 2.1122 HKD	1 HKD = 0.4734 AED
30 abr 2025	1 AED = 2.1118 HKD	1 HKD = 0.4735 AED

May 2025

Data	AED-HKD	HKD-AED
01 mai 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
02 mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
03 mai 2025	1 AED = 2.1102 HKD	1 HKD = 0.4739 AED
04 mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
05 mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
06 mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
07 mai 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
08 mai 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
09 mai 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
10 mai 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
11 mai 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
12 mai 2025	1 AED = 2.1213 HKD	1 HKD = 0.4714 AED
13 mai 2025	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
14 mai 2025	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
15 mai 2025	1 AED = 2.1256 HKD	1 HKD = 0.4705 AED
16 mai 2025	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
17 mai 2025	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
18 mai 2025	1 AED = 2.1274 HKD	1 HKD = 0.4701 AED
19 mai 2025	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
20 mai 2025	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
21 mai 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 mai 2025	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
23 mai 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
24 mai 2025	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
25 mai 2025	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
26 mai 2025	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 mai 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
28 mai 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
29 mai 2025	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
30 mai 2025	1 AED = 2.1351 HKD	1 HKD = 0.4684 AED
31 mai 2025	1 AED = 2.1347 HKD	1 HKD = 0.4685 AED

Jun 2025

Data	AED-HKD	HKD-AED
01 jun 2025	1 AED = 2.135 HKD	1 HKD = 0.4684 AED
02 jun 2025	1 AED = 2.1356 HKD	1 HKD = 0.4682 AED
03 jun 2025	1 AED = 2.136 HKD	1 HKD = 0.4682 AED
04 jun 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
05 jun 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
06 jun 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
07 jun 2025	1 AED = 2.1367 HKD	1 HKD = 0.468 AED
08 jun 2025	1 AED = 2.1358 HKD	1 HKD = 0.4682 AED
09 jun 2025	1 AED = 2.1368 HKD	1 HKD = 0.468 AED
10 jun 2025	1 AED = 2.1369 HKD	1 HKD = 0.468 AED
11 jun 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
12 jun 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
13 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
14 jun 2025	1 AED = 2.1374 HKD	1 HKD = 0.4678 AED
15 jun 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
16 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
17 jun 2025	1 AED = 2.1374 HKD	1 HKD = 0.4679 AED
18 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
19 jun 2025	1 AED = 2.1376 HKD	1 HKD = 0.4678 AED
20 jun 2025	1 AED = 2.1376 HKD	1 HKD = 0.4678 AED
21 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
22 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
23 jun 2025	1 AED = 2.1376 HKD	1 HKD = 0.4678 AED
24 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
25 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
26 jun 2025	1 AED = 2.1374 HKD	1 HKD = 0.4679 AED
27 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
28 jun 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED
29 jun 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
30 jun 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED

Jul 2025

Data	AED-HKD	HKD-AED
01 jul 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
02 jul 2025	1 AED = 2.1372 HKD	1 HKD = 0.4679 AED
03 jul 2025	1 AED = 2.1372 HKD	1 HKD = 0.4679 AED
04 jul 2025	1 AED = 2.1371 HKD	1 HKD = 0.4679 AED
05 jul 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
06 jul 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED

Informação sobre as taxas de câmbio de AED-HKD e HKD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias