currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GYD e GYD-AED - 2025

Taxas de câmbio AED-GYD e GYD-AED - 2025

Taxas de câmbio de AED-GYD e GYD-AED

Verifique abaixo as taxas de câmbio para AED-GYD e GYD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 56,982 GYD
1 GYD = 0,0175 AED
1A 2A 3A
AED para GYDGYD para AED
56,9175 Data: 4/10 56,9170 Data: 4/9 57,0126 Data: 4/8 57,1556 Data: 4/7 57,3118 Data: 4/6 57,3118 Data: 4/5 56,8277 Data: 4/4 57,1189 Data: 4/3 57,1129 Data: 4/2 56,9563 Data: 4/1 56,9578 Data: 3/31 56,8967 Data: 3/30 56,9562 Data: 3/29 56,9562 Data: 3/28 57,0847 Data: 3/27 56,9924 Data: 3/26 57,0017 Data: 3/25 56,8969 Data: 3/24 56,8972 Data: 3/23 56,9887 Data: 3/22 57,1152 Data: 3/21 56,9317 Data: 3/20 57,0149 Data: 3/19 56,9812 Data: 3/18 56,9836 Data: 3/17 56,9023 Data: 3/16 56,8315 Data: 3/15 56,9602 Data: 3/14 56,9582 Data: 3/13 57,0066 Data: 3/12 56,9107 Data: 3/11 56,9022 Data: 3/10 57,0337 Data: 3/9 56,7895 Data: 3/8 56,9942 Data: 3/7 56,9672 Data: 3/6 56,8835 Data: 3/5 56,9630 Data: 3/4 56,9268 Data: 3/3 56,9017 Data: 3/2 56,9332 Data: 3/1 56,8450 Data: 2/28 56,9484 Data: 2/27 56,8457 Data: 2/26 56,9195 Data: 2/25 56,9497 Data: 2/24 57,1329 Data: 2/23 57,1329 Data: 2/22 57,1420 Data: 2/21 56,7786 Data: 2/20 57,1027 Data: 2/19 57,0036 Data: 2/18 56,9638 Data: 2/17 56,7951 Data: 2/16 56,7951 Data: 2/15 56,9860 Data: 2/14 56,8802 Data: 2/13 57,0287 Data: 2/12 57,0877 Data: 2/11 57,1219 Data: 2/10 57,3326 Data: 2/9 57,3326 Data: 2/8 57,1127 Data: 2/7 56,9763 Data: 2/6 56,9805 Data: 2/5 56,9575 Data: 2/4 56,9344 Data: 2/3 57,0334 Data: 2/2 56,9401 Data: 2/1 56,9401 Data: 1/31 57,0691 Data: 1/30 56,9990 Data: 1/29 57,0080 Data: 1/28 56,9485 Data: 1/27 56,8531 Data: 1/26 56,8531 Data: 1/25 56,9779 Data: 1/24 56,9916 Data: 1/23 56,6571 Data: 1/22 56,9613 Data: 1/21 57,0384 Data: 1/20 56,9579 Data: 1/19 56,9579 Data: 1/18 56,9764 Data: 1/17 56,9981 Data: 1/16 56,9266 Data: 1/15 57,0269 Data: 1/14 56,9813 Data: 1/13 57,2114 Data: 1/12 57,2114 Data: 1/11 56,9593 Data: 1/10 56,9566 Data: 1/9 57,0032 Data: 1/8 56,9861 Data: 1/7 57,0128 Data: 1/6 56,8396 Data: 1/5 56,8396 Data: 1/4 56,9442 Data: 1/3 56,9663 Data: 1/2 56,9251 Data: 1/1 56,9175 Data: 4/10 56,9170 Data: 4/9 57,0126 Data: 4/8 57,1556 Data: 4/7 57,3118 Data: 4/6 57,3118 Data: 4/5 56,8277 Data: 4/4 57,1189 Data: 4/3 57,1129 Data: 4/2 56,9563 Data: 4/1 56,9578 Data: 3/31 56,8967 Data: 3/30 56,9562 Data: 3/29 56,9562 Data: 3/28 57,0847 Data: 3/27 56,9924 Data: 3/26 57,0017 Data: 3/25 56,8969 Data: 3/24 56,8972 Data: 3/23 56,9887 Data: 3/22 57,1152 Data: 3/21 56,9317 Data: 3/20 57,0149 Data: 3/19 56,9812 Data: 3/18 56,9836 Data: 3/17 56,9023 Data: 3/16 56,8315 Data: 3/15 56,9602 Data: 3/14 56,9582 Data: 3/13 57,0066 Data: 3/12 56,9107 Data: 3/11 56,9022 Data: 3/10 57,0337 Data: 3/9 56,7895 Data: 3/8 56,9942 Data: 3/7 56,9672 Data: 3/6 56,8835 Data: 3/5 56,9630 Data: 3/4 56,9268 Data: 3/3 56,9017 Data: 3/2 56,9332 Data: 3/1 56,8450 Data: 2/28 56,9484 Data: 2/27 56,8457 Data: 2/26 56,9195 Data: 2/25 56,9497 Data: 2/24 57,1329 Data: 2/23 57,1329 Data: 2/22 57,1420 Data: 2/21 56,7786 Data: 2/20 57,1027 Data: 2/19 57,0036 Data: 2/18 56,9638 Data: 2/17 56,7951 Data: 2/16 56,7951 Data: 2/15 56,9860 Data: 2/14 56,8802 Data: 2/13 57,0287 Data: 2/12 57,0877 Data: 2/11 57,1219 Data: 2/10 57,3326 Data: 2/9 57,3326 Data: 2/8 57,1127 Data: 2/7 56,9763 Data: 2/6 56,9805 Data: 2/5 56,9575 Data: 2/4 56,9344 Data: 2/3 57,0334 Data: 2/2 56,9401 Data: 2/1 56,9401 Data: 1/31 57,0691 Data: 1/30 56,9990 Data: 1/29 57,0080 Data: 1/28 56,9485 Data: 1/27 56,8531 Data: 1/26 56,8531 Data: 1/25 56,9779 Data: 1/24 56,9916 Data: 1/23 56,6571 Data: 1/22 56,9613 Data: 1/21 57,0384 Data: 1/20 56,9579 Data: 1/19 56,9579 Data: 1/18 56,9764 Data: 1/17 56,9981 Data: 1/16 56,9266 Data: 1/15 57,0269 Data: 1/14 56,9813 Data: 1/13 57,2114 Data: 1/12 57,2114 Data: 1/11 56,9593 Data: 1/10 56,9566 Data: 1/9 57,0032 Data: 1/8 56,9861 Data: 1/7 57,0128 Data: 1/6 56,8396 Data: 1/5 56,8396 Data: 1/4 56,9442 Data: 1/3 56,9663 Data: 1/2 56,9251 Data: 1/1

Jan 2025

DataAED-GYDGYD-AED
01 jan 2025 1 AED = 56.9251 GYD 1 GYD = 0.0176 AED
02 jan 2025 1 AED = 56.9663 GYD 1 GYD = 0.0176 AED
03 jan 2025 1 AED = 56.9442 GYD 1 GYD = 0.0176 AED
04 jan 2025 1 AED = 56.8396 GYD 1 GYD = 0.0176 AED
05 jan 2025 1 AED = 56.8396 GYD 1 GYD = 0.0176 AED
06 jan 2025 1 AED = 57.0128 GYD 1 GYD = 0.0175 AED
07 jan 2025 1 AED = 56.9861 GYD 1 GYD = 0.0175 AED
08 jan 2025 1 AED = 57.0032 GYD 1 GYD = 0.0175 AED
09 jan 2025 1 AED = 56.9566 GYD 1 GYD = 0.0176 AED
10 jan 2025 1 AED = 56.9593 GYD 1 GYD = 0.0176 AED
11 jan 2025 1 AED = 57.2114 GYD 1 GYD = 0.0175 AED
12 jan 2025 1 AED = 57.2114 GYD 1 GYD = 0.0175 AED
13 jan 2025 1 AED = 56.9813 GYD 1 GYD = 0.0175 AED
14 jan 2025 1 AED = 57.0269 GYD 1 GYD = 0.0175 AED
15 jan 2025 1 AED = 56.9266 GYD 1 GYD = 0.0176 AED
16 jan 2025 1 AED = 56.9981 GYD 1 GYD = 0.0175 AED
17 jan 2025 1 AED = 56.9764 GYD 1 GYD = 0.0176 AED
18 jan 2025 1 AED = 56.9579 GYD 1 GYD = 0.0176 AED
19 jan 2025 1 AED = 56.9579 GYD 1 GYD = 0.0176 AED
20 jan 2025 1 AED = 57.0384 GYD 1 GYD = 0.0175 AED
21 jan 2025 1 AED = 56.9613 GYD 1 GYD = 0.0176 AED
22 jan 2025 1 AED = 56.6571 GYD 1 GYD = 0.0177 AED
23 jan 2025 1 AED = 56.9916 GYD 1 GYD = 0.0175 AED
24 jan 2025 1 AED = 56.9779 GYD 1 GYD = 0.0176 AED
25 jan 2025 1 AED = 56.8531 GYD 1 GYD = 0.0176 AED
26 jan 2025 1 AED = 56.8531 GYD 1 GYD = 0.0176 AED
27 jan 2025 1 AED = 56.9485 GYD 1 GYD = 0.0176 AED
28 jan 2025 1 AED = 57.008 GYD 1 GYD = 0.0175 AED
29 jan 2025 1 AED = 56.999 GYD 1 GYD = 0.0175 AED
30 jan 2025 1 AED = 57.0691 GYD 1 GYD = 0.0175 AED
31 jan 2025 1 AED = 56.9401 GYD 1 GYD = 0.0176 AED

Feb 2025

DataAED-GYDGYD-AED
01 fev 2025 1 AED = 56.9401 GYD 1 GYD = 0.0176 AED
02 fev 2025 1 AED = 57.0334 GYD 1 GYD = 0.0175 AED
03 fev 2025 1 AED = 56.9344 GYD 1 GYD = 0.0176 AED
04 fev 2025 1 AED = 56.9575 GYD 1 GYD = 0.0176 AED
05 fev 2025 1 AED = 56.9805 GYD 1 GYD = 0.0175 AED
06 fev 2025 1 AED = 56.9763 GYD 1 GYD = 0.0176 AED
07 fev 2025 1 AED = 57.1127 GYD 1 GYD = 0.0175 AED
08 fev 2025 1 AED = 57.3326 GYD 1 GYD = 0.0174 AED
09 fev 2025 1 AED = 57.3326 GYD 1 GYD = 0.0174 AED
10 fev 2025 1 AED = 57.1219 GYD 1 GYD = 0.0175 AED
11 fev 2025 1 AED = 57.0877 GYD 1 GYD = 0.0175 AED
12 fev 2025 1 AED = 57.0287 GYD 1 GYD = 0.0175 AED
13 fev 2025 1 AED = 56.8802 GYD 1 GYD = 0.0176 AED
14 fev 2025 1 AED = 56.986 GYD 1 GYD = 0.0175 AED
15 fev 2025 1 AED = 56.7951 GYD 1 GYD = 0.0176 AED
16 fev 2025 1 AED = 56.7951 GYD 1 GYD = 0.0176 AED
17 fev 2025 1 AED = 56.9638 GYD 1 GYD = 0.0176 AED
18 fev 2025 1 AED = 57.0036 GYD 1 GYD = 0.0175 AED
19 fev 2025 1 AED = 57.1027 GYD 1 GYD = 0.0175 AED
20 fev 2025 1 AED = 56.7786 GYD 1 GYD = 0.0176 AED
21 fev 2025 1 AED = 57.142 GYD 1 GYD = 0.0175 AED
22 fev 2025 1 AED = 57.1329 GYD 1 GYD = 0.0175 AED
23 fev 2025 1 AED = 57.1329 GYD 1 GYD = 0.0175 AED
24 fev 2025 1 AED = 56.9497 GYD 1 GYD = 0.0176 AED
25 fev 2025 1 AED = 56.9195 GYD 1 GYD = 0.0176 AED
26 fev 2025 1 AED = 56.8457 GYD 1 GYD = 0.0176 AED
27 fev 2025 1 AED = 56.9484 GYD 1 GYD = 0.0176 AED
28 fev 2025 1 AED = 56.845 GYD 1 GYD = 0.0176 AED

Mar 2025

DataAED-GYDGYD-AED
01 mar 2025 1 AED = 56.9332 GYD 1 GYD = 0.0176 AED
02 mar 2025 1 AED = 56.9017 GYD 1 GYD = 0.0176 AED
03 mar 2025 1 AED = 56.9268 GYD 1 GYD = 0.0176 AED
04 mar 2025 1 AED = 56.963 GYD 1 GYD = 0.0176 AED
05 mar 2025 1 AED = 56.8835 GYD 1 GYD = 0.0176 AED
06 mar 2025 1 AED = 56.9672 GYD 1 GYD = 0.0176 AED
07 mar 2025 1 AED = 56.9942 GYD 1 GYD = 0.0175 AED
08 mar 2025 1 AED = 56.7895 GYD 1 GYD = 0.0176 AED
09 mar 2025 1 AED = 57.0337 GYD 1 GYD = 0.0175 AED
10 mar 2025 1 AED = 56.9022 GYD 1 GYD = 0.0176 AED
11 mar 2025 1 AED = 56.9107 GYD 1 GYD = 0.0176 AED
12 mar 2025 1 AED = 57.0066 GYD 1 GYD = 0.0175 AED
13 mar 2025 1 AED = 56.9582 GYD 1 GYD = 0.0176 AED
14 mar 2025 1 AED = 56.9602 GYD 1 GYD = 0.0176 AED
15 mar 2025 1 AED = 56.8315 GYD 1 GYD = 0.0176 AED
16 mar 2025 1 AED = 56.9023 GYD 1 GYD = 0.0176 AED
17 mar 2025 1 AED = 56.9836 GYD 1 GYD = 0.0175 AED
18 mar 2025 1 AED = 56.9812 GYD 1 GYD = 0.0175 AED
19 mar 2025 1 AED = 57.0149 GYD 1 GYD = 0.0175 AED
20 mar 2025 1 AED = 56.9317 GYD 1 GYD = 0.0176 AED
21 mar 2025 1 AED = 57.1152 GYD 1 GYD = 0.0175 AED
22 mar 2025 1 AED = 56.9887 GYD 1 GYD = 0.0175 AED
23 mar 2025 1 AED = 56.8972 GYD 1 GYD = 0.0176 AED
24 mar 2025 1 AED = 56.8969 GYD 1 GYD = 0.0176 AED
25 mar 2025 1 AED = 57.0017 GYD 1 GYD = 0.0175 AED
26 mar 2025 1 AED = 56.9924 GYD 1 GYD = 0.0175 AED
27 mar 2025 1 AED = 57.0847 GYD 1 GYD = 0.0175 AED
28 mar 2025 1 AED = 56.9562 GYD 1 GYD = 0.0176 AED
29 mar 2025 1 AED = 56.9562 GYD 1 GYD = 0.0176 AED
30 mar 2025 1 AED = 56.8967 GYD 1 GYD = 0.0176 AED
31 mar 2025 1 AED = 56.9578 GYD 1 GYD = 0.0176 AED

Apr 2025

DataAED-GYDGYD-AED
01 abr 2025 1 AED = 56.9563 GYD 1 GYD = 0.0176 AED
02 abr 2025 1 AED = 57.1129 GYD 1 GYD = 0.0175 AED
03 abr 2025 1 AED = 57.1189 GYD 1 GYD = 0.0175 AED
04 abr 2025 1 AED = 56.8277 GYD 1 GYD = 0.0176 AED
05 abr 2025 1 AED = 57.3118 GYD 1 GYD = 0.0174 AED
06 abr 2025 1 AED = 57.3118 GYD 1 GYD = 0.0174 AED
07 abr 2025 1 AED = 57.1556 GYD 1 GYD = 0.0175 AED
08 abr 2025 1 AED = 57.0126 GYD 1 GYD = 0.0175 AED
09 abr 2025 1 AED = 56.917 GYD 1 GYD = 0.0176 AED
10 abr 2025 1 AED = 56.9175 GYD 1 GYD = 0.0176 AED

Informação sobre as taxas de câmbio de AED-GYD e GYD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats