> Taxas de câmbio AED-GYD e GYD-AED - 2025

Taxas de câmbio AED-GYD e GYD-AED - 2025

Taxas de câmbio de AED-GYD e GYD-AED

Verifique abaixo as taxas de câmbio para AED-GYD e GYD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 56,9918 GYD

1 GYD = 0,0175 AED

1A 2A 3A

AED para GYDGYD para AED

Jan 2025

Data	AED-GYD	GYD-AED
01 jan 2025	1 AED = 56.9251 GYD	1 GYD = 0.0176 AED
02 jan 2025	1 AED = 56.9663 GYD	1 GYD = 0.0176 AED
03 jan 2025	1 AED = 56.9442 GYD	1 GYD = 0.0176 AED
04 jan 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
05 jan 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
06 jan 2025	1 AED = 57.0128 GYD	1 GYD = 0.0175 AED
07 jan 2025	1 AED = 56.9861 GYD	1 GYD = 0.0175 AED
08 jan 2025	1 AED = 57.0032 GYD	1 GYD = 0.0175 AED
09 jan 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
10 jan 2025	1 AED = 56.9593 GYD	1 GYD = 0.0176 AED
11 jan 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
12 jan 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
13 jan 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
14 jan 2025	1 AED = 57.0269 GYD	1 GYD = 0.0175 AED
15 jan 2025	1 AED = 56.9266 GYD	1 GYD = 0.0176 AED
16 jan 2025	1 AED = 56.9981 GYD	1 GYD = 0.0175 AED
17 jan 2025	1 AED = 56.9764 GYD	1 GYD = 0.0176 AED
18 jan 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
19 jan 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
20 jan 2025	1 AED = 57.0384 GYD	1 GYD = 0.0175 AED
21 jan 2025	1 AED = 56.9613 GYD	1 GYD = 0.0176 AED
22 jan 2025	1 AED = 56.6571 GYD	1 GYD = 0.0177 AED
23 jan 2025	1 AED = 56.9916 GYD	1 GYD = 0.0175 AED
24 jan 2025	1 AED = 56.9779 GYD	1 GYD = 0.0176 AED
25 jan 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
26 jan 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
27 jan 2025	1 AED = 56.9485 GYD	1 GYD = 0.0176 AED
28 jan 2025	1 AED = 57.008 GYD	1 GYD = 0.0175 AED
29 jan 2025	1 AED = 56.999 GYD	1 GYD = 0.0175 AED
30 jan 2025	1 AED = 57.0691 GYD	1 GYD = 0.0175 AED
31 jan 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED

Feb 2025

Data	AED-GYD	GYD-AED
01 fev 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED
02 fev 2025	1 AED = 57.0334 GYD	1 GYD = 0.0175 AED
03 fev 2025	1 AED = 56.9344 GYD	1 GYD = 0.0176 AED
04 fev 2025	1 AED = 56.9575 GYD	1 GYD = 0.0176 AED
05 fev 2025	1 AED = 56.9805 GYD	1 GYD = 0.0175 AED
06 fev 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
07 fev 2025	1 AED = 57.1127 GYD	1 GYD = 0.0175 AED
08 fev 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
09 fev 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
10 fev 2025	1 AED = 57.1219 GYD	1 GYD = 0.0175 AED
11 fev 2025	1 AED = 57.0877 GYD	1 GYD = 0.0175 AED
12 fev 2025	1 AED = 57.0287 GYD	1 GYD = 0.0175 AED
13 fev 2025	1 AED = 56.8802 GYD	1 GYD = 0.0176 AED
14 fev 2025	1 AED = 56.986 GYD	1 GYD = 0.0175 AED
15 fev 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
16 fev 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
17 fev 2025	1 AED = 56.9638 GYD	1 GYD = 0.0176 AED
18 fev 2025	1 AED = 57.0036 GYD	1 GYD = 0.0175 AED
19 fev 2025	1 AED = 57.1027 GYD	1 GYD = 0.0175 AED
20 fev 2025	1 AED = 56.7786 GYD	1 GYD = 0.0176 AED
21 fev 2025	1 AED = 57.142 GYD	1 GYD = 0.0175 AED
22 fev 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
23 fev 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
24 fev 2025	1 AED = 56.9497 GYD	1 GYD = 0.0176 AED
25 fev 2025	1 AED = 56.9195 GYD	1 GYD = 0.0176 AED
26 fev 2025	1 AED = 56.8457 GYD	1 GYD = 0.0176 AED
27 fev 2025	1 AED = 56.9484 GYD	1 GYD = 0.0176 AED
28 fev 2025	1 AED = 56.845 GYD	1 GYD = 0.0176 AED

Mar 2025

Data	AED-GYD	GYD-AED
01 mar 2025	1 AED = 56.9332 GYD	1 GYD = 0.0176 AED
02 mar 2025	1 AED = 56.9017 GYD	1 GYD = 0.0176 AED
03 mar 2025	1 AED = 56.9268 GYD	1 GYD = 0.0176 AED
04 mar 2025	1 AED = 56.963 GYD	1 GYD = 0.0176 AED
05 mar 2025	1 AED = 56.8835 GYD	1 GYD = 0.0176 AED
06 mar 2025	1 AED = 56.9672 GYD	1 GYD = 0.0176 AED
07 mar 2025	1 AED = 56.9942 GYD	1 GYD = 0.0175 AED
08 mar 2025	1 AED = 56.7895 GYD	1 GYD = 0.0176 AED
09 mar 2025	1 AED = 57.0337 GYD	1 GYD = 0.0175 AED
10 mar 2025	1 AED = 56.9022 GYD	1 GYD = 0.0176 AED
11 mar 2025	1 AED = 56.9107 GYD	1 GYD = 0.0176 AED
12 mar 2025	1 AED = 57.0066 GYD	1 GYD = 0.0175 AED
13 mar 2025	1 AED = 56.9582 GYD	1 GYD = 0.0176 AED
14 mar 2025	1 AED = 56.9602 GYD	1 GYD = 0.0176 AED
15 mar 2025	1 AED = 56.8315 GYD	1 GYD = 0.0176 AED
16 mar 2025	1 AED = 56.9023 GYD	1 GYD = 0.0176 AED
17 mar 2025	1 AED = 56.9836 GYD	1 GYD = 0.0175 AED
18 mar 2025	1 AED = 56.9812 GYD	1 GYD = 0.0175 AED
19 mar 2025	1 AED = 57.0149 GYD	1 GYD = 0.0175 AED
20 mar 2025	1 AED = 56.9317 GYD	1 GYD = 0.0176 AED
21 mar 2025	1 AED = 57.1152 GYD	1 GYD = 0.0175 AED
22 mar 2025	1 AED = 56.9887 GYD	1 GYD = 0.0175 AED
23 mar 2025	1 AED = 56.8972 GYD	1 GYD = 0.0176 AED
24 mar 2025	1 AED = 56.8969 GYD	1 GYD = 0.0176 AED
25 mar 2025	1 AED = 57.0017 GYD	1 GYD = 0.0175 AED
26 mar 2025	1 AED = 56.9924 GYD	1 GYD = 0.0175 AED
27 mar 2025	1 AED = 57.0847 GYD	1 GYD = 0.0175 AED
28 mar 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
29 mar 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
30 mar 2025	1 AED = 56.8967 GYD	1 GYD = 0.0176 AED
31 mar 2025	1 AED = 56.9578 GYD	1 GYD = 0.0176 AED

Apr 2025

Data	AED-GYD	GYD-AED
01 abr 2025	1 AED = 56.9563 GYD	1 GYD = 0.0176 AED
02 abr 2025	1 AED = 57.1129 GYD	1 GYD = 0.0175 AED
03 abr 2025	1 AED = 57.1189 GYD	1 GYD = 0.0175 AED
04 abr 2025	1 AED = 56.8277 GYD	1 GYD = 0.0176 AED
05 abr 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
06 abr 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
07 abr 2025	1 AED = 57.1556 GYD	1 GYD = 0.0175 AED
08 abr 2025	1 AED = 57.0126 GYD	1 GYD = 0.0175 AED
09 abr 2025	1 AED = 56.917 GYD	1 GYD = 0.0176 AED
10 abr 2025	1 AED = 56.9103 GYD	1 GYD = 0.0176 AED
11 abr 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
12 abr 2025	1 AED = 56.8401 GYD	1 GYD = 0.0176 AED
13 abr 2025	1 AED = 57.2203 GYD	1 GYD = 0.0175 AED
14 abr 2025	1 AED = 57.2239 GYD	1 GYD = 0.0175 AED
15 abr 2025	1 AED = 57.0119 GYD	1 GYD = 0.0175 AED
16 abr 2025	1 AED = 57.0138 GYD	1 GYD = 0.0175 AED
17 abr 2025	1 AED = 57.0811 GYD	1 GYD = 0.0175 AED
18 abr 2025	1 AED = 57.0808 GYD	1 GYD = 0.0175 AED
19 abr 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
20 abr 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
21 abr 2025	1 AED = 57.0801 GYD	1 GYD = 0.0175 AED
22 abr 2025	1 AED = 57.1109 GYD	1 GYD = 0.0175 AED
23 abr 2025	1 AED = 56.953 GYD	1 GYD = 0.0176 AED
24 abr 2025	1 AED = 56.92 GYD	1 GYD = 0.0176 AED
25 abr 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
26 abr 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
27 abr 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
28 abr 2025	1 AED = 56.9726 GYD	1 GYD = 0.0176 AED
29 abr 2025	1 AED = 57.1117 GYD	1 GYD = 0.0175 AED
30 abr 2025	1 AED = 57.1183 GYD	1 GYD = 0.0175 AED

May 2025

Data	AED-GYD	GYD-AED
01 mai 2025	1 AED = 57.3057 GYD	1 GYD = 0.0175 AED
02 mai 2025	1 AED = 57.1407 GYD	1 GYD = 0.0175 AED
03 mai 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
04 mai 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
05 mai 2025	1 AED = 56.907 GYD	1 GYD = 0.0176 AED
06 mai 2025	1 AED = 56.9509 GYD	1 GYD = 0.0176 AED
07 mai 2025	1 AED = 56.9592 GYD	1 GYD = 0.0176 AED
08 mai 2025	1 AED = 56.9079 GYD	1 GYD = 0.0176 AED
09 mai 2025	1 AED = 57.1034 GYD	1 GYD = 0.0175 AED
10 mai 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
11 mai 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
12 mai 2025	1 AED = 56.8566 GYD	1 GYD = 0.0176 AED
13 mai 2025	1 AED = 56.9357 GYD	1 GYD = 0.0176 AED
14 mai 2025	1 AED = 57.0322 GYD	1 GYD = 0.0175 AED
15 mai 2025	1 AED = 57.0014 GYD	1 GYD = 0.0175 AED
16 mai 2025	1 AED = 56.936 GYD	1 GYD = 0.0176 AED
17 mai 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
18 mai 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
19 mai 2025	1 AED = 56.9684 GYD	1 GYD = 0.0176 AED
20 mai 2025	1 AED = 56.9371 GYD	1 GYD = 0.0176 AED
21 mai 2025	1 AED = 57.1115 GYD	1 GYD = 0.0175 AED
22 mai 2025	1 AED = 56.8952 GYD	1 GYD = 0.0176 AED
23 mai 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
24 mai 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
25 mai 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
26 mai 2025	1 AED = 57.0509 GYD	1 GYD = 0.0175 AED
27 mai 2025	1 AED = 57.0402 GYD	1 GYD = 0.0175 AED
28 mai 2025	1 AED = 57.0639 GYD	1 GYD = 0.0175 AED
29 mai 2025	1 AED = 56.9859 GYD	1 GYD = 0.0175 AED
30 mai 2025	1 AED = 56.9315 GYD	1 GYD = 0.0176 AED
31 mai 2025	1 AED = 56.9316 GYD	1 GYD = 0.0176 AED

Jun 2025

Data	AED-GYD	GYD-AED
01 jun 2025	1 AED = 56.9389 GYD	1 GYD = 0.0176 AED
02 jun 2025	1 AED = 56.9218 GYD	1 GYD = 0.0176 AED
03 jun 2025	1 AED = 56.9884 GYD	1 GYD = 0.0175 AED
04 jun 2025	1 AED = 56.9365 GYD	1 GYD = 0.0176 AED
05 jun 2025	1 AED = 57.0536 GYD	1 GYD = 0.0175 AED
06 jun 2025	1 AED = 57.0392 GYD	1 GYD = 0.0175 AED
07 jun 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
08 jun 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
09 jun 2025	1 AED = 57.1324 GYD	1 GYD = 0.0175 AED
10 jun 2025	1 AED = 57.1025 GYD	1 GYD = 0.0175 AED
11 jun 2025	1 AED = 57.1466 GYD	1 GYD = 0.0175 AED
12 jun 2025	1 AED = 56.9555 GYD	1 GYD = 0.0176 AED
13 jun 2025	1 AED = 57.017 GYD	1 GYD = 0.0175 AED
14 jun 2025	1 AED = 56.7185 GYD	1 GYD = 0.0176 AED
15 jun 2025	1 AED = 56.7185 GYD	1 GYD = 0.0176 AED
16 jun 2025	1 AED = 56.942 GYD	1 GYD = 0.0176 AED
17 jun 2025	1 AED = 56.9258 GYD	1 GYD = 0.0176 AED
18 jun 2025	1 AED = 56.924 GYD	1 GYD = 0.0176 AED
19 jun 2025	1 AED = 56.9217 GYD	1 GYD = 0.0176 AED
20 jun 2025	1 AED = 57.0013 GYD	1 GYD = 0.0175 AED
21 jun 2025	1 AED = 56.9508 GYD	1 GYD = 0.0176 AED
22 jun 2025	1 AED = 56.9508 GYD	1 GYD = 0.0176 AED
23 jun 2025	1 AED = 56.9268 GYD	1 GYD = 0.0176 AED
24 jun 2025	1 AED = 56.933 GYD	1 GYD = 0.0176 AED
25 jun 2025	1 AED = 56.9404 GYD	1 GYD = 0.0176 AED
26 jun 2025	1 AED = 57.0277 GYD	1 GYD = 0.0175 AED
27 jun 2025	1 AED = 56.9193 GYD	1 GYD = 0.0176 AED
28 jun 2025	1 AED = 56.9024 GYD	1 GYD = 0.0176 AED
29 jun 2025	1 AED = 56.9024 GYD	1 GYD = 0.0176 AED
30 jun 2025	1 AED = 56.9655 GYD	1 GYD = 0.0176 AED

Jul 2025

Data	AED-GYD	GYD-AED
01 jul 2025	1 AED = 56.9468 GYD	1 GYD = 0.0176 AED
02 jul 2025	1 AED = 56.9523 GYD	1 GYD = 0.0176 AED
03 jul 2025	1 AED = 56.9686 GYD	1 GYD = 0.0176 AED
04 jul 2025	1 AED = 56.9418 GYD	1 GYD = 0.0176 AED
05 jul 2025	1 AED = 56.9647 GYD	1 GYD = 0.0176 AED
06 jul 2025	1 AED = 56.9647 GYD	1 GYD = 0.0176 AED

Informação sobre as taxas de câmbio de AED-GYD e GYD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias