currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GNF e GNF-AED - 2025

Taxas de câmbio AED-GNF e GNF-AED - 2025

Taxas de câmbio de AED-GNF e GNF-AED

Verifique abaixo as taxas de câmbio para AED-GNF e GNF-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 2354,8853 GNF
1 GNF = 0,0004 AED
1A 2A 3A
AED para GNFGNF para AED
2.360,3920 Data: 4/7 2.370,7511 Data: 4/6 2.370,7511 Data: 4/5 2.350,9624 Data: 4/4 2.355,2166 Data: 4/3 2.355,1622 Data: 4/2 2.348,1696 Data: 4/1 2.355,6675 Data: 3/31 2.351,8160 Data: 3/30 2.354,7292 Data: 3/29 2.353,6482 Data: 3/28 2.353,0114 Data: 3/27 2.355,7497 Data: 3/26 2.355,8584 Data: 3/25 2.361,0353 Data: 3/24 2.362,5618 Data: 3/23 2.348,4798 Data: 3/22 2.355,4146 Data: 3/21 2.355,3423 Data: 3/20 2.354,1196 Data: 3/19 2.354,1046 Data: 3/18 2.355,3821 Data: 3/17 2.361,2319 Data: 3/16 2.348,9903 Data: 3/15 2.355,2940 Data: 3/14 2.354,5118 Data: 3/13 2.356,0274 Data: 3/12 2.353,9156 Data: 3/11 2.351,8004 Data: 3/10 2.357,0792 Data: 3/9 2.354,7581 Data: 3/8 2.355,4470 Data: 3/7 2.354,4926 Data: 3/6 2.350,7662 Data: 3/5 2.354,2020 Data: 3/4 2.361,6951 Data: 3/3 2.362,6993 Data: 3/2 2.356,8971 Data: 3/1 2.355,3787 Data: 2/28 2.353,8481 Data: 2/27 2.355,6485 Data: 2/26 2.352,7981 Data: 2/25 2.353,6841 Data: 2/24 2.354,8257 Data: 2/23 2.354,8257 Data: 2/22 2.355,2007 Data: 2/21 2.355,6887 Data: 2/20 2.353,4700 Data: 2/19 2.355,9342 Data: 2/18 2.354,3987 Data: 2/17 2.346,9050 Data: 2/16 2.346,9050 Data: 2/15 2.354,6935 Data: 2/14 2.347,8883 Data: 2/13 2.353,6810 Data: 2/12 2.352,7255 Data: 2/11 2.355,3491 Data: 2/10 2.364,4247 Data: 2/9 2.364,4247 Data: 2/8 2.355,3349 Data: 2/7 2.354,3444 Data: 2/6 2.354,6608 Data: 2/5 2.353,0284 Data: 2/4 2.352,0693 Data: 2/3 2.356,4250 Data: 2/2 2.352,5223 Data: 2/1 2.352,5256 Data: 1/31 2.352,2224 Data: 1/30 2.354,9221 Data: 1/29 2.355,6635 Data: 1/28 2.353,9159 Data: 1/27 2.349,7465 Data: 1/26 2.349,7465 Data: 1/25 2.354,9383 Data: 1/24 2.355,5649 Data: 1/23 2.340,6272 Data: 1/22 2.353,5772 Data: 1/21 2.356,9108 Data: 1/20 2.353,6078 Data: 1/19 2.353,6078 Data: 1/18 2.353,8468 Data: 1/17 2.355,4857 Data: 1/16 2.353,4874 Data: 1/15 2.356,7127 Data: 1/14 2.355,2761 Data: 1/13 2.364,5864 Data: 1/12 2.364,5864 Data: 1/11 2.353,9608 Data: 1/10 2.353,6003 Data: 1/9 2.356,2136 Data: 1/8 2.354,5886 Data: 1/7 2.355,6153 Data: 1/6 2.349,7062 Data: 1/5 2.349,7062 Data: 1/4 2.354,1001 Data: 1/3 2.353,8081 Data: 1/2 2.351,8019 Data: 1/1 2.360,3920 Data: 4/7 2.370,7511 Data: 4/6 2.370,7511 Data: 4/5 2.350,9624 Data: 4/4 2.355,2166 Data: 4/3 2.355,1622 Data: 4/2 2.348,1696 Data: 4/1 2.355,6675 Data: 3/31 2.351,8160 Data: 3/30 2.354,7292 Data: 3/29 2.353,6482 Data: 3/28 2.353,0114 Data: 3/27 2.355,7497 Data: 3/26 2.355,8584 Data: 3/25 2.361,0353 Data: 3/24 2.362,5618 Data: 3/23 2.348,4798 Data: 3/22 2.355,4146 Data: 3/21 2.355,3423 Data: 3/20 2.354,1196 Data: 3/19 2.354,1046 Data: 3/18 2.355,3821 Data: 3/17 2.361,2319 Data: 3/16 2.348,9903 Data: 3/15 2.355,2940 Data: 3/14 2.354,5118 Data: 3/13 2.356,0274 Data: 3/12 2.353,9156 Data: 3/11 2.351,8004 Data: 3/10 2.357,0792 Data: 3/9 2.354,7581 Data: 3/8 2.355,4470 Data: 3/7 2.354,4926 Data: 3/6 2.350,7662 Data: 3/5 2.354,2020 Data: 3/4 2.361,6951 Data: 3/3 2.362,6993 Data: 3/2 2.356,8971 Data: 3/1 2.355,3787 Data: 2/28 2.353,8481 Data: 2/27 2.355,6485 Data: 2/26 2.352,7981 Data: 2/25 2.353,6841 Data: 2/24 2.354,8257 Data: 2/23 2.354,8257 Data: 2/22 2.355,2007 Data: 2/21 2.355,6887 Data: 2/20 2.353,4700 Data: 2/19 2.355,9342 Data: 2/18 2.354,3987 Data: 2/17 2.346,9050 Data: 2/16 2.346,9050 Data: 2/15 2.354,6935 Data: 2/14 2.347,8883 Data: 2/13 2.353,6810 Data: 2/12 2.352,7255 Data: 2/11 2.355,3491 Data: 2/10 2.364,4247 Data: 2/9 2.364,4247 Data: 2/8 2.355,3349 Data: 2/7 2.354,3444 Data: 2/6 2.354,6608 Data: 2/5 2.353,0284 Data: 2/4 2.352,0693 Data: 2/3 2.356,4250 Data: 2/2 2.352,5223 Data: 2/1 2.352,5256 Data: 1/31 2.352,2224 Data: 1/30 2.354,9221 Data: 1/29 2.355,6635 Data: 1/28 2.353,9159 Data: 1/27 2.349,7465 Data: 1/26 2.349,7465 Data: 1/25 2.354,9383 Data: 1/24 2.355,5649 Data: 1/23 2.340,6272 Data: 1/22 2.353,5772 Data: 1/21 2.356,9108 Data: 1/20 2.353,6078 Data: 1/19 2.353,6078 Data: 1/18 2.353,8468 Data: 1/17 2.355,4857 Data: 1/16 2.353,4874 Data: 1/15 2.356,7127 Data: 1/14 2.355,2761 Data: 1/13 2.364,5864 Data: 1/12 2.364,5864 Data: 1/11 2.353,9608 Data: 1/10 2.353,6003 Data: 1/9 2.356,2136 Data: 1/8 2.354,5886 Data: 1/7 2.355,6153 Data: 1/6 2.349,7062 Data: 1/5 2.349,7062 Data: 1/4 2.354,1001 Data: 1/3 2.353,8081 Data: 1/2 2.351,8019 Data: 1/1

Jan 2025

DataAED-GNFGNF-AED
01 jan 2025 1 AED = 2351.8019 GNF 1 GNF = 0.0004 AED
02 jan 2025 1 AED = 2353.8081 GNF 1 GNF = 0.0004 AED
03 jan 2025 1 AED = 2354.1001 GNF 1 GNF = 0.0004 AED
04 jan 2025 1 AED = 2349.7062 GNF 1 GNF = 0.0004 AED
05 jan 2025 1 AED = 2349.7062 GNF 1 GNF = 0.0004 AED
06 jan 2025 1 AED = 2355.6153 GNF 1 GNF = 0.0004 AED
07 jan 2025 1 AED = 2354.5886 GNF 1 GNF = 0.0004 AED
08 jan 2025 1 AED = 2356.2136 GNF 1 GNF = 0.0004 AED
09 jan 2025 1 AED = 2353.6003 GNF 1 GNF = 0.0004 AED
10 jan 2025 1 AED = 2353.9608 GNF 1 GNF = 0.0004 AED
11 jan 2025 1 AED = 2364.5864 GNF 1 GNF = 0.0004 AED
12 jan 2025 1 AED = 2364.5864 GNF 1 GNF = 0.0004 AED
13 jan 2025 1 AED = 2355.2761 GNF 1 GNF = 0.0004 AED
14 jan 2025 1 AED = 2356.7127 GNF 1 GNF = 0.0004 AED
15 jan 2025 1 AED = 2353.4874 GNF 1 GNF = 0.0004 AED
16 jan 2025 1 AED = 2355.4857 GNF 1 GNF = 0.0004 AED
17 jan 2025 1 AED = 2353.8468 GNF 1 GNF = 0.0004 AED
18 jan 2025 1 AED = 2353.6078 GNF 1 GNF = 0.0004 AED
19 jan 2025 1 AED = 2353.6078 GNF 1 GNF = 0.0004 AED
20 jan 2025 1 AED = 2356.9108 GNF 1 GNF = 0.0004 AED
21 jan 2025 1 AED = 2353.5772 GNF 1 GNF = 0.0004 AED
22 jan 2025 1 AED = 2340.6272 GNF 1 GNF = 0.0004 AED
23 jan 2025 1 AED = 2355.5649 GNF 1 GNF = 0.0004 AED
24 jan 2025 1 AED = 2354.9383 GNF 1 GNF = 0.0004 AED
25 jan 2025 1 AED = 2349.7465 GNF 1 GNF = 0.0004 AED
26 jan 2025 1 AED = 2349.7465 GNF 1 GNF = 0.0004 AED
27 jan 2025 1 AED = 2353.9159 GNF 1 GNF = 0.0004 AED
28 jan 2025 1 AED = 2355.6635 GNF 1 GNF = 0.0004 AED
29 jan 2025 1 AED = 2354.9221 GNF 1 GNF = 0.0004 AED
30 jan 2025 1 AED = 2352.2224 GNF 1 GNF = 0.0004 AED
31 jan 2025 1 AED = 2352.5256 GNF 1 GNF = 0.0004 AED

Feb 2025

DataAED-GNFGNF-AED
01 fev 2025 1 AED = 2352.5223 GNF 1 GNF = 0.0004 AED
02 fev 2025 1 AED = 2356.425 GNF 1 GNF = 0.0004 AED
03 fev 2025 1 AED = 2352.0693 GNF 1 GNF = 0.0004 AED
04 fev 2025 1 AED = 2353.0284 GNF 1 GNF = 0.0004 AED
05 fev 2025 1 AED = 2354.6608 GNF 1 GNF = 0.0004 AED
06 fev 2025 1 AED = 2354.3444 GNF 1 GNF = 0.0004 AED
07 fev 2025 1 AED = 2355.3349 GNF 1 GNF = 0.0004 AED
08 fev 2025 1 AED = 2364.4247 GNF 1 GNF = 0.0004 AED
09 fev 2025 1 AED = 2364.4247 GNF 1 GNF = 0.0004 AED
10 fev 2025 1 AED = 2355.3491 GNF 1 GNF = 0.0004 AED
11 fev 2025 1 AED = 2352.7255 GNF 1 GNF = 0.0004 AED
12 fev 2025 1 AED = 2353.681 GNF 1 GNF = 0.0004 AED
13 fev 2025 1 AED = 2347.8883 GNF 1 GNF = 0.0004 AED
14 fev 2025 1 AED = 2354.6935 GNF 1 GNF = 0.0004 AED
15 fev 2025 1 AED = 2346.905 GNF 1 GNF = 0.0004 AED
16 fev 2025 1 AED = 2346.905 GNF 1 GNF = 0.0004 AED
17 fev 2025 1 AED = 2354.3987 GNF 1 GNF = 0.0004 AED
18 fev 2025 1 AED = 2355.9342 GNF 1 GNF = 0.0004 AED
19 fev 2025 1 AED = 2353.47 GNF 1 GNF = 0.0004 AED
20 fev 2025 1 AED = 2355.6887 GNF 1 GNF = 0.0004 AED
21 fev 2025 1 AED = 2355.2007 GNF 1 GNF = 0.0004 AED
22 fev 2025 1 AED = 2354.8257 GNF 1 GNF = 0.0004 AED
23 fev 2025 1 AED = 2354.8257 GNF 1 GNF = 0.0004 AED
24 fev 2025 1 AED = 2353.6841 GNF 1 GNF = 0.0004 AED
25 fev 2025 1 AED = 2352.7981 GNF 1 GNF = 0.0004 AED
26 fev 2025 1 AED = 2355.6485 GNF 1 GNF = 0.0004 AED
27 fev 2025 1 AED = 2353.8481 GNF 1 GNF = 0.0004 AED
28 fev 2025 1 AED = 2355.3787 GNF 1 GNF = 0.0004 AED

Mar 2025

DataAED-GNFGNF-AED
01 mar 2025 1 AED = 2356.8971 GNF 1 GNF = 0.0004 AED
02 mar 2025 1 AED = 2362.6993 GNF 1 GNF = 0.0004 AED
03 mar 2025 1 AED = 2361.6951 GNF 1 GNF = 0.0004 AED
04 mar 2025 1 AED = 2354.202 GNF 1 GNF = 0.0004 AED
05 mar 2025 1 AED = 2350.7662 GNF 1 GNF = 0.0004 AED
06 mar 2025 1 AED = 2354.4926 GNF 1 GNF = 0.0004 AED
07 mar 2025 1 AED = 2355.447 GNF 1 GNF = 0.0004 AED
08 mar 2025 1 AED = 2354.7581 GNF 1 GNF = 0.0004 AED
09 mar 2025 1 AED = 2357.0792 GNF 1 GNF = 0.0004 AED
10 mar 2025 1 AED = 2351.8004 GNF 1 GNF = 0.0004 AED
11 mar 2025 1 AED = 2353.9156 GNF 1 GNF = 0.0004 AED
12 mar 2025 1 AED = 2356.0274 GNF 1 GNF = 0.0004 AED
13 mar 2025 1 AED = 2354.5118 GNF 1 GNF = 0.0004 AED
14 mar 2025 1 AED = 2355.294 GNF 1 GNF = 0.0004 AED
15 mar 2025 1 AED = 2348.9903 GNF 1 GNF = 0.0004 AED
16 mar 2025 1 AED = 2361.2319 GNF 1 GNF = 0.0004 AED
17 mar 2025 1 AED = 2355.3821 GNF 1 GNF = 0.0004 AED
18 mar 2025 1 AED = 2354.1046 GNF 1 GNF = 0.0004 AED
19 mar 2025 1 AED = 2354.1196 GNF 1 GNF = 0.0004 AED
20 mar 2025 1 AED = 2355.3423 GNF 1 GNF = 0.0004 AED
21 mar 2025 1 AED = 2355.4146 GNF 1 GNF = 0.0004 AED
22 mar 2025 1 AED = 2348.4798 GNF 1 GNF = 0.0004 AED
23 mar 2025 1 AED = 2362.5618 GNF 1 GNF = 0.0004 AED
24 mar 2025 1 AED = 2361.0353 GNF 1 GNF = 0.0004 AED
25 mar 2025 1 AED = 2355.8584 GNF 1 GNF = 0.0004 AED
26 mar 2025 1 AED = 2355.7497 GNF 1 GNF = 0.0004 AED
27 mar 2025 1 AED = 2353.0114 GNF 1 GNF = 0.0004 AED
28 mar 2025 1 AED = 2353.6482 GNF 1 GNF = 0.0004 AED
29 mar 2025 1 AED = 2354.7292 GNF 1 GNF = 0.0004 AED
30 mar 2025 1 AED = 2351.816 GNF 1 GNF = 0.0004 AED
31 mar 2025 1 AED = 2355.6675 GNF 1 GNF = 0.0004 AED

Apr 2025

DataAED-GNFGNF-AED
01 abr 2025 1 AED = 2348.1696 GNF 1 GNF = 0.0004 AED
02 abr 2025 1 AED = 2355.1622 GNF 1 GNF = 0.0004 AED
03 abr 2025 1 AED = 2355.2166 GNF 1 GNF = 0.0004 AED
04 abr 2025 1 AED = 2350.9624 GNF 1 GNF = 0.0004 AED
05 abr 2025 1 AED = 2370.7511 GNF 1 GNF = 0.0004 AED
06 abr 2025 1 AED = 2370.7511 GNF 1 GNF = 0.0004 AED
07 abr 2025 1 AED = 2360.392 GNF 1 GNF = 0.0004 AED

Informação sobre as taxas de câmbio de AED-GNF e GNF-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats