> Taxas de câmbio AED-GMD e GMD-AED - 2025

Taxas de câmbio AED-GMD e GMD-AED - 2025

Taxas de câmbio de AED-GMD e GMD-AED

Verifique abaixo as taxas de câmbio para AED-GMD e GMD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AED = 19,5322 GMD

1 GMD = 0,0512 AED

1A 2A 3A

AED para GMDGMD para AED

Jan 2025

Data	AED-GMD	GMD-AED
01 jan 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
02 jan 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
03 jan 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
05 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
06 jan 2025	1 AED = 19.747 GMD	1 GMD = 0.0506 AED
07 jan 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
08 jan 2025	1 AED = 19.1932 GMD	1 GMD = 0.0521 AED
09 jan 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
10 jan 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
11 jan 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 jan 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 jan 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 jan 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
15 jan 2025	1 AED = 19.4668 GMD	1 GMD = 0.0514 AED
16 jan 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
17 jan 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
18 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
20 jan 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
21 jan 2025	1 AED = 19.7379 GMD	1 GMD = 0.0507 AED
22 jan 2025	1 AED = 19.739 GMD	1 GMD = 0.0507 AED
23 jan 2025	1 AED = 19.8747 GMD	1 GMD = 0.0503 AED
24 jan 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
25 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
26 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
27 jan 2025	1 AED = 19.7394 GMD	1 GMD = 0.0507 AED
28 jan 2025	1 AED = 20.0182 GMD	1 GMD = 0.05 AED
29 jan 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
30 jan 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
31 jan 2025	1 AED = 19.7401 GMD	1 GMD = 0.0507 AED

Feb 2025

Data	AED-GMD	GMD-AED
01 fev 2025	1 AED = 19.74 GMD	1 GMD = 0.0507 AED
02 fev 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
03 fev 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 fev 2025	1 AED = 19.7385 GMD	1 GMD = 0.0507 AED
05 fev 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
06 fev 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
07 fev 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
08 fev 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
09 fev 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
10 fev 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
11 fev 2025	1 AED = 19.4749 GMD	1 GMD = 0.0513 AED
12 fev 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
13 fev 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
14 fev 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
15 fev 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
16 fev 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
17 fev 2025	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
18 fev 2025	1 AED = 19.4678 GMD	1 GMD = 0.0514 AED
19 fev 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
20 fev 2025	1 AED = 19.6304 GMD	1 GMD = 0.0509 AED
21 fev 2025	1 AED = 19.6029 GMD	1 GMD = 0.051 AED
22 fev 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
23 fev 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
24 fev 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
25 fev 2025	1 AED = 19.4689 GMD	1 GMD = 0.0514 AED
26 fev 2025	1 AED = 19.6633 GMD	1 GMD = 0.0509 AED
27 fev 2025	1 AED = 19.4687 GMD	1 GMD = 0.0514 AED
28 fev 2025	1 AED = 19.6319 GMD	1 GMD = 0.0509 AED

Mar 2025

Data	AED-GMD	GMD-AED
01 mar 2025	1 AED = 19.4694 GMD	1 GMD = 0.0514 AED
02 mar 2025	1 AED = 19.4679 GMD	1 GMD = 0.0514 AED
03 mar 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
04 mar 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
05 mar 2025	1 AED = 19.6045 GMD	1 GMD = 0.051 AED
06 mar 2025	1 AED = 19.4675 GMD	1 GMD = 0.0514 AED
07 mar 2025	1 AED = 19.4686 GMD	1 GMD = 0.0514 AED
08 mar 2025	1 AED = 19.63 GMD	1 GMD = 0.0509 AED
09 mar 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
10 mar 2025	1 AED = 19.4681 GMD	1 GMD = 0.0514 AED
11 mar 2025	1 AED = 19.6294 GMD	1 GMD = 0.0509 AED
12 mar 2025	1 AED = 19.6039 GMD	1 GMD = 0.051 AED
13 mar 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
14 mar 2025	1 AED = 19.626 GMD	1 GMD = 0.051 AED
15 mar 2025	1 AED = 19.6042 GMD	1 GMD = 0.051 AED
16 mar 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
17 mar 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
18 mar 2025	1 AED = 19.6264 GMD	1 GMD = 0.051 AED
19 mar 2025	1 AED = 19.6244 GMD	1 GMD = 0.051 AED
20 mar 2025	1 AED = 19.6331 GMD	1 GMD = 0.0509 AED
21 mar 2025	1 AED = 19.6335 GMD	1 GMD = 0.0509 AED
22 mar 2025	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
23 mar 2025	1 AED = 19.4605 GMD	1 GMD = 0.0514 AED
24 mar 2025	1 AED = 19.4608 GMD	1 GMD = 0.0514 AED
25 mar 2025	1 AED = 19.6328 GMD	1 GMD = 0.0509 AED
26 mar 2025	1 AED = 19.4267 GMD	1 GMD = 0.0515 AED
27 mar 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
28 mar 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
29 mar 2025	1 AED = 19.6376 GMD	1 GMD = 0.0509 AED
30 mar 2025	1 AED = 19.464 GMD	1 GMD = 0.0514 AED
31 mar 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED

Apr 2025

Data	AED-GMD	GMD-AED
01 abr 2025	1 AED = 19.6341 GMD	1 GMD = 0.0509 AED
02 abr 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
03 abr 2025	1 AED = 19.6508 GMD	1 GMD = 0.0509 AED
04 abr 2025	1 AED = 19.4715 GMD	1 GMD = 0.0514 AED
05 abr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
06 abr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
07 abr 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
08 abr 2025	1 AED = 19.6487 GMD	1 GMD = 0.0509 AED
09 abr 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
10 abr 2025	1 AED = 19.6225 GMD	1 GMD = 0.051 AED
11 abr 2025	1 AED = 19.6473 GMD	1 GMD = 0.0509 AED
12 abr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 abr 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 abr 2025	1 AED = 19.4663 GMD	1 GMD = 0.0514 AED
15 abr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
16 abr 2025	1 AED = 19.6345 GMD	1 GMD = 0.0509 AED
17 abr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
18 abr 2025	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
19 abr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
20 abr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
21 abr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
22 abr 2025	1 AED = 19.4667 GMD	1 GMD = 0.0514 AED
23 abr 2025	1 AED = 19.3303 GMD	1 GMD = 0.0517 AED
24 abr 2025	1 AED = 19.4674 GMD	1 GMD = 0.0514 AED
25 abr 2025	1 AED = 19.4641 GMD	1 GMD = 0.0514 AED
26 abr 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
27 abr 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
28 abr 2025	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
29 abr 2025	1 AED = 19.3299 GMD	1 GMD = 0.0517 AED
30 abr 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED

May 2025

Data	AED-GMD	GMD-AED
01 mai 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
02 mai 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
03 mai 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 mai 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
05 mai 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
06 mai 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
07 mai 2025	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
08 mai 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
09 mai 2025	1 AED = 19.4673 GMD	1 GMD = 0.0514 AED
10 mai 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 mai 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 mai 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
13 mai 2025	1 AED = 19.4651 GMD	1 GMD = 0.0514 AED
14 mai 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
15 mai 2025	1 AED = 19.7377 GMD	1 GMD = 0.0507 AED
16 mai 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
17 mai 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
18 mai 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 mai 2025	1 AED = 19.7421 GMD	1 GMD = 0.0507 AED
20 mai 2025	1 AED = 19.7383 GMD	1 GMD = 0.0507 AED
21 mai 2025	1 AED = 19.7387 GMD	1 GMD = 0.0507 AED
22 mai 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
23 mai 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
24 mai 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
25 mai 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
26 mai 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
27 mai 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
28 mai 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
29 mai 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
30 mai 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
31 mai 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED

Jun 2025

Data	AED-GMD	GMD-AED
01 jun 2025	1 AED = 19.6052 GMD	1 GMD = 0.051 AED
02 jun 2025	1 AED = 19.6032 GMD	1 GMD = 0.051 AED
03 jun 2025	1 AED = 19.603 GMD	1 GMD = 0.051 AED
04 jun 2025	1 AED = 19.6033 GMD	1 GMD = 0.051 AED
05 jun 2025	1 AED = 19.0587 GMD	1 GMD = 0.0525 AED
06 jun 2025	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED
07 jun 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
08 jun 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
09 jun 2025	1 AED = 19.331 GMD	1 GMD = 0.0517 AED
10 jun 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 jun 2025	1 AED = 19.1961 GMD	1 GMD = 0.0521 AED
12 jun 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
13 jun 2025	1 AED = 19.2032 GMD	1 GMD = 0.0521 AED
14 jun 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
15 jun 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
16 jun 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
17 jun 2025	1 AED = 19.4726 GMD	1 GMD = 0.0514 AED
18 jun 2025	1 AED = 19.4708 GMD	1 GMD = 0.0514 AED
19 jun 2025	1 AED = 19.4707 GMD	1 GMD = 0.0514 AED
20 jun 2025	1 AED = 19.471 GMD	1 GMD = 0.0514 AED
21 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
22 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
23 jun 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
24 jun 2025	1 AED = 19.4861 GMD	1 GMD = 0.0513 AED
25 jun 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
26 jun 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
27 jun 2025	1 AED = 19.4733 GMD	1 GMD = 0.0514 AED
28 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
29 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
30 jun 2025	1 AED = 19.4648 GMD	1 GMD = 0.0514 AED

Jul 2025

Data	AED-GMD	GMD-AED
01 jul 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
02 jul 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
03 jul 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
04 jul 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
05 jul 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
06 jul 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED

Informação sobre as taxas de câmbio de AED-GMD e GMD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias