currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-GMD e GMD-AED - 2025

Taxas de câmbio AED-GMD e GMD-AED - 2025

Taxas de câmbio de AED-GMD e GMD-AED

Verifique abaixo as taxas de câmbio para AED-GMD e GMD-AED para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AED = 19,5786 GMD
1 GMD = 0,0511 AED
1A 2A 3A

Jan 2025

DataAED-GMDGMD-AED
01 jan 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 jan 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 jan 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 jan 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 jan 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 jan 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 jan 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 jan 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 jan 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 jan 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 jan 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 jan 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 jan 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 jan 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 jan 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 jan 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 jan 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 jan 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 jan 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 jan 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 jan 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 jan 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 jan 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 jan 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 jan 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

DataAED-GMDGMD-AED
01 fev 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 fev 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 fev 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 fev 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 fev 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 fev 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 fev 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 fev 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 fev 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 fev 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 fev 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 fev 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 fev 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 fev 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 fev 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 fev 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 fev 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 fev 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 fev 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 fev 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 fev 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 fev 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 fev 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 fev 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 fev 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 fev 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 fev 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 fev 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

DataAED-GMDGMD-AED
01 mar 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 mar 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 mar 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 mar 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 mar 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 mar 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 mar 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 mar 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 mar 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 mar 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 mar 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 mar 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 mar 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 mar 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 mar 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 mar 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 mar 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 mar 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 mar 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 mar 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 mar 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 mar 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 mar 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 mar 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 mar 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 mar 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 mar 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

DataAED-GMDGMD-AED
01 abr 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 abr 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 abr 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 abr 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED

Informação sobre as taxas de câmbio de AED-GMD e GMD-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats